トマト銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 1,515 | 1,515 | 1,473 | 1,473 | -36 | -2.4% | 18,700 |
| 2025/12/15 | 1,485 | 1,509 | 1,480 | 1,509 | +23 | +1.5% | 15,600 |
| 2025/12/12 | 1,458 | 1,487 | 1,458 | 1,486 | +28 | +1.9% | 13,800 |
| 2025/12/11 | 1,476 | 1,479 | 1,452 | 1,458 | -9 | -0.6% | 16,300 |
| 2025/12/10 | 1,460 | 1,470 | 1,457 | 1,467 | +7 | +0.5% | 10,500 |
| 2025/12/09 | 1,461 | 1,463 | 1,451 | 1,460 | +9 | +0.6% | 9,500 |
| 2025/12/08 | 1,463 | 1,463 | 1,445 | 1,451 | -12 | -0.8% | 11,300 |
| 2025/12/05 | 1,462 | 1,474 | 1,445 | 1,463 | -3 | -0.2% | 16,500 |
| 2025/12/04 | 1,459 | 1,468 | 1,450 | 1,466 | +7 | +0.5% | 12,100 |
| 2025/12/03 | 1,475 | 1,476 | 1,449 | 1,459 | -7 | -0.5% | 14,500 |
| 2025/12/02 | 1,464 | 1,481 | 1,460 | 1,466 | +3 | +0.2% | 18,400 |
| 2025/12/01 | 1,450 | 1,476 | 1,441 | 1,463 | +26 | +1.8% | 28,200 |
| 2025/11/28 | 1,420 | 1,438 | 1,420 | 1,437 | +17 | +1.2% | 20,100 |
| 2025/11/27 | 1,417 | 1,427 | 1,416 | 1,420 | +10 | +0.7% | 15,600 |
| 2025/11/26 | 1,405 | 1,416 | 1,405 | 1,410 | +16 | +1.1% | 11,300 |
| 2025/11/25 | 1,392 | 1,417 | 1,392 | 1,394 | +2 | +0.1% | 16,000 |
| 2025/11/21 | 1,370 | 1,395 | 1,366 | 1,392 | +15 | +1.1% | 12,500 |
| 2025/11/20 | 1,367 | 1,377 | 1,367 | 1,377 | +21 | +1.5% | 8,900 |
| 2025/11/19 | 1,351 | 1,367 | 1,343 | 1,356 | +1 | +0.1% | 14,900 |
| 2025/11/18 | 1,395 | 1,395 | 1,355 | 1,355 | -43 | -3.1% | 16,800 |
| 2025/11/17 | 1,420 | 1,420 | 1,391 | 1,398 | -11 | -0.8% | 8,200 |
| 2025/11/14 | 1,400 | 1,413 | 1,400 | 1,409 | +9 | +0.6% | 9,700 |
| 2025/11/13 | 1,419 | 1,423 | 1,396 | 1,400 | -14 | -1% | 18,400 |
| 2025/11/12 | 1,422 | 1,424 | 1,405 | 1,414 | -3 | -0.2% | 13,000 |
| 2025/11/11 | 1,403 | 1,432 | 1,371 | 1,417 | +18 | +1.3% | 60,400 |
| 2025/11/10 | 1,410 | 1,415 | 1,398 | 1,399 | -15 | -1.1% | 14,600 |
| 2025/11/07 | 1,421 | 1,437 | 1,411 | 1,414 | -4 | -0.3% | 12,600 |
| 2025/11/06 | 1,387 | 1,424 | 1,387 | 1,418 | +31 | +2.2% | 34,600 |
| 2025/11/05 | 1,385 | 1,394 | 1,368 | 1,387 | ±0 | ±0% | 37,900 |
| 2025/11/04 | 1,389 | 1,391 | 1,361 | 1,387 | +6 | +0.4% | 14,800 |
| 2025/10/31 | 1,394 | 1,400 | 1,379 | 1,381 | -17 | -1.2% | 10,800 |
| 2025/10/30 | 1,394 | 1,406 | 1,391 | 1,398 | +8 | +0.6% | 21,600 |
| 2025/10/29 | 1,397 | 1,398 | 1,388 | 1,390 | -5 | -0.4% | 12,500 |
| 2025/10/28 | 1,397 | 1,398 | 1,388 | 1,395 | +6 | +0.4% | 21,300 |
| 2025/10/27 | 1,369 | 1,389 | 1,361 | 1,389 | +34 | +2.5% | 23,800 |
| 2025/10/24 | 1,348 | 1,355 | 1,348 | 1,355 | +12 | +0.9% | 13,600 |
| 2025/10/23 | 1,345 | 1,352 | 1,342 | 1,343 | -1 | -0.1% | 9,100 |
| 2025/10/22 | 1,348 | 1,355 | 1,341 | 1,344 | -3 | -0.2% | 16,700 |
| 2025/10/21 | 1,351 | 1,353 | 1,340 | 1,347 | +7 | +0.5% | 31,600 |
| 2025/10/20 | 1,339 | 1,341 | 1,333 | 1,340 | +11 | +0.8% | 23,300 |
| 2025/10/17 | 1,340 | 1,346 | 1,321 | 1,329 | -27 | -2% | 33,900 |
| 2025/10/16 | 1,350 | 1,361 | 1,342 | 1,356 | +10 | +0.7% | 21,600 |
| 2025/10/15 | 1,335 | 1,348 | 1,335 | 1,346 | +12 | +0.9% | 39,000 |
| 2025/10/14 | 1,324 | 1,341 | 1,314 | 1,334 | +3 | +0.2% | 42,200 |
| 2025/10/10 | 1,340 | 1,342 | 1,329 | 1,331 | -6 | -0.4% | 20,700 |
| 2025/10/09 | 1,323 | 1,344 | 1,323 | 1,337 | +10 | +0.8% | 16,400 |
| 2025/10/08 | 1,316 | 1,328 | 1,316 | 1,327 | +10 | +0.8% | 10,400 |
| 2025/10/07 | 1,320 | 1,320 | 1,314 | 1,317 | ±0 | ±0% | 11,100 |
| 2025/10/06 | 1,324 | 1,330 | 1,307 | 1,317 | -4 | -0.3% | 24,300 |
| 2025/10/03 | 1,314 | 1,321 | 1,314 | 1,321 | +6 | +0.5% | 5,700 |
1～
50
件表示中 / 3845件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トマト銀 | 147,300円 | +5.6% | +1.8% | 3.39% | 10.07倍 | 0.30倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 日 銀 ＳＣ | 2,450,000円 | - | - | - | - | - |
|
- |
| 大光銀 | 192,900円 | +6.2% | +3.6% | 3.63% | 7.07倍 | 0.23倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 145,100円 | -5.1% | -5.3% | 3.45% | 10.86倍 | 0.27倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 東北銀 | 137,800円 | +11.8% | +31.7% | 3.63% | 7.77倍 | 0.35倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
市場注目の銘柄
チャート関連のコラム
