トマト銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 1,221 | 1,221 | 1,203 | 1,207 | -14 | -1.1% | 70,400 |
| 2024/04/25 | 1,216 | 1,221 | 1,214 | 1,221 | +1 | +0.1% | 8,200 |
| 2024/04/24 | 1,223 | 1,223 | 1,213 | 1,220 | +1 | +0.1% | 16,900 |
| 2024/04/23 | 1,214 | 1,222 | 1,212 | 1,219 | +7 | +0.6% | 14,300 |
| 2024/04/22 | 1,207 | 1,212 | 1,195 | 1,212 | +20 | +1.7% | 22,500 |
| 2024/04/19 | 1,210 | 1,215 | 1,188 | 1,192 | -23 | -1.9% | 30,300 |
| 2024/04/18 | 1,190 | 1,215 | 1,190 | 1,215 | +23 | +1.9% | 17,900 |
| 2024/04/17 | 1,217 | 1,217 | 1,190 | 1,192 | -14 | -1.2% | 26,300 |
| 2024/04/16 | 1,222 | 1,231 | 1,206 | 1,206 | -25 | -2% | 30,000 |
| 2024/04/15 | 1,219 | 1,231 | 1,218 | 1,231 | +4 | +0.3% | 19,000 |
| 2024/04/12 | 1,240 | 1,240 | 1,224 | 1,227 | -10 | -0.8% | 20,200 |
| 2024/04/11 | 1,221 | 1,237 | 1,219 | 1,237 | +14 | +1.1% | 15,700 |
| 2024/04/10 | 1,227 | 1,230 | 1,222 | 1,223 | -4 | -0.3% | 13,400 |
| 2024/04/09 | 1,230 | 1,231 | 1,223 | 1,227 | -3 | -0.2% | 13,800 |
| 2024/04/08 | 1,228 | 1,237 | 1,226 | 1,230 | +5 | +0.4% | 13,700 |
| 2024/04/05 | 1,228 | 1,235 | 1,218 | 1,225 | -15 | -1.2% | 20,200 |
| 2024/04/04 | 1,234 | 1,242 | 1,222 | 1,240 | +8 | +0.6% | 19,800 |
| 2024/04/03 | 1,220 | 1,246 | 1,217 | 1,232 | +9 | +0.7% | 19,700 |
| 2024/04/02 | 1,238 | 1,246 | 1,219 | 1,223 | -15 | -1.2% | 27,400 |
| 2024/04/01 | 1,272 | 1,272 | 1,231 | 1,238 | -29 | -2.3% | 32,400 |
| 2024/03/29 | 1,265 | 1,288 | 1,265 | 1,267 | +1 | +0.1% | 18,900 |
| 2024/03/28 | 1,304 | 1,304 | 1,228 | 1,266 | -64 | -4.8% | 64,300 |
| 2024/03/27 | 1,322 | 1,330 | 1,321 | 1,330 | +8 | +0.6% | 33,100 |
| 2024/03/26 | 1,313 | 1,332 | 1,306 | 1,322 | +12 | +0.9% | 33,900 |
| 2024/03/25 | 1,327 | 1,327 | 1,309 | 1,310 | -16 | -1.2% | 45,200 |
| 2024/03/22 | 1,337 | 1,337 | 1,320 | 1,326 | -3 | -0.2% | 22,700 |
| 2024/03/21 | 1,326 | 1,343 | 1,322 | 1,329 | +13 | +1% | 31,000 |
| 2024/03/19 | 1,328 | 1,330 | 1,311 | 1,316 | -10 | -0.8% | 29,600 |
| 2024/03/18 | 1,325 | 1,329 | 1,314 | 1,326 | +11 | +0.8% | 20,600 |
| 2024/03/15 | 1,304 | 1,324 | 1,304 | 1,315 | +9 | +0.7% | 22,300 |
| 2024/03/14 | 1,310 | 1,324 | 1,302 | 1,306 | -1 | -0.1% | 15,800 |
| 2024/03/13 | 1,337 | 1,337 | 1,302 | 1,307 | -14 | -1.1% | 19,100 |
| 2024/03/12 | 1,314 | 1,321 | 1,293 | 1,321 | -15 | -1.1% | 26,700 |
| 2024/03/11 | 1,349 | 1,349 | 1,311 | 1,336 | -18 | -1.3% | 82,900 |
| 2024/03/08 | 1,323 | 1,358 | 1,317 | 1,354 | +38 | +2.9% | 69,300 |
| 2024/03/07 | 1,287 | 1,328 | 1,287 | 1,316 | +25 | +1.9% | 37,400 |
| 2024/03/06 | 1,286 | 1,296 | 1,280 | 1,291 | +3 | +0.2% | 22,300 |
| 2024/03/05 | 1,295 | 1,295 | 1,273 | 1,288 | -5 | -0.4% | 19,500 |
| 2024/03/04 | 1,310 | 1,310 | 1,275 | 1,293 | -9 | -0.7% | 42,400 |
| 2024/03/01 | 1,267 | 1,309 | 1,263 | 1,302 | +39 | +3.1% | 64,800 |
| 2024/02/29 | 1,244 | 1,263 | 1,241 | 1,263 | +22 | +1.8% | 26,100 |
| 2024/02/28 | 1,222 | 1,252 | 1,222 | 1,241 | +16 | +1.3% | 45,400 |
| 2024/02/27 | 1,215 | 1,232 | 1,215 | 1,225 | +9 | +0.7% | 23,900 |
| 2024/02/26 | 1,228 | 1,228 | 1,215 | 1,216 | -3 | -0.2% | 17,400 |
| 2024/02/22 | 1,216 | 1,219 | 1,207 | 1,219 | +12 | +1% | 14,000 |
| 2024/02/21 | 1,217 | 1,217 | 1,203 | 1,207 | -3 | -0.2% | 21,300 |
| 2024/02/20 | 1,214 | 1,218 | 1,210 | 1,210 | -4 | -0.3% | 20,000 |
| 2024/02/19 | 1,191 | 1,214 | 1,187 | 1,214 | +23 | +1.9% | 25,500 |
| 2024/02/16 | 1,183 | 1,196 | 1,183 | 1,191 | +13 | +1.1% | 22,200 |
| 2024/02/15 | 1,195 | 1,197 | 1,177 | 1,178 | -13 | -1.1% | 23,100 |
1～
50
件表示中 / 3445件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トマト銀 | 120,700円 | +0.7% | -5.4% | 4.14% | 9.04倍 | 0.25倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 清水銀 | 157,300円 | +4.9% | - | 3.50% | - | 0.26倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| じもとＨＤ | 55,800円 | +1.5% | - | 1.79% | 8.78倍 | 0.16倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 大光銀 | 143,500円 | -2.5% | +27.8% | 3.48% | 9.90倍 | 0.19倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 138,200円 | +4.2% | -12.3% | 3.62% | 12.94倍 | 0.27倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム
