トマト銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/01/17 | 1,575 | 1,579 | 1,571 | 1,575 | ±0 | ±0% | 5,200 |
| 2017/01/16 | 1,580 | 1,595 | 1,572 | 1,575 | -24 | -1.5% | 11,200 |
| 2017/01/13 | 1,603 | 1,614 | 1,594 | 1,599 | -4 | -0.2% | 6,800 |
| 2017/01/12 | 1,614 | 1,614 | 1,596 | 1,603 | -11 | -0.7% | 7,600 |
| 2017/01/11 | 1,612 | 1,622 | 1,611 | 1,614 | -5 | -0.3% | 7,700 |
| 2017/01/10 | 1,620 | 1,622 | 1,612 | 1,619 | -1 | -0.1% | 8,400 |
| 2017/01/06 | 1,621 | 1,621 | 1,587 | 1,620 | +4 | +0.2% | 10,100 |
| 2017/01/05 | 1,616 | 1,616 | 1,603 | 1,616 | +9 | +0.6% | 8,500 |
| 2017/01/04 | 1,585 | 1,624 | 1,585 | 1,607 | +5 | +0.3% | 18,000 |
| 2016/12/30 | 1,605 | 1,607 | 1,595 | 1,602 | -7 | -0.4% | 6,500 |
| 2016/12/29 | 1,601 | 1,614 | 1,599 | 1,609 | -9 | -0.6% | 11,100 |
| 2016/12/28 | 1,615 | 1,625 | 1,613 | 1,618 | -5 | -0.3% | 4,500 |
| 2016/12/27 | 1,640 | 1,640 | 1,610 | 1,623 | -2 | -0.1% | 9,800 |
| 2016/12/26 | 1,651 | 1,651 | 1,625 | 1,625 | -11 | -0.7% | 6,800 |
| 2016/12/22 | 1,644 | 1,645 | 1,620 | 1,636 | -4 | -0.2% | 8,400 |
| 2016/12/21 | 1,658 | 1,660 | 1,633 | 1,640 | -16 | -1% | 9,200 |
| 2016/12/20 | 1,662 | 1,662 | 1,553 | 1,656 | -12 | -0.7% | 20,800 |
| 2016/12/19 | 1,669 | 1,669 | 1,665 | 1,668 | +1 | +0.1% | 8,700 |
| 2016/12/16 | 1,668 | 1,669 | 1,655 | 1,667 | +12 | +0.7% | 10,800 |
| 2016/12/15 | 1,650 | 1,668 | 1,650 | 1,655 | +5 | +0.3% | 12,500 |
| 2016/12/14 | 1,665 | 1,674 | 1,650 | 1,650 | -19 | -1.1% | 10,000 |
| 2016/12/13 | 1,675 | 1,685 | 1,664 | 1,669 | -20 | -1.2% | 20,100 |
| 2016/12/12 | 1,688 | 1,696 | 1,673 | 1,689 | +1 | +0.1% | 27,100 |
| 2016/12/09 | 1,648 | 1,688 | 1,648 | 1,688 | +37 | +2.2% | 15,800 |
| 2016/12/08 | 1,650 | 1,655 | 1,629 | 1,651 | +9 | +0.5% | 9,400 |
| 2016/12/07 | 1,620 | 1,646 | 1,620 | 1,642 | +9 | +0.6% | 11,200 |
| 2016/12/06 | 1,640 | 1,645 | 1,633 | 1,633 | +7 | +0.4% | 5,300 |
| 2016/12/05 | 1,641 | 1,641 | 1,626 | 1,626 | -11 | -0.7% | 5,900 |
| 2016/12/02 | 1,630 | 1,649 | 1,630 | 1,637 | +2 | +0.1% | 8,100 |
| 2016/12/01 | 1,630 | 1,648 | 1,617 | 1,635 | +13 | +0.8% | 8,300 |
| 2016/11/30 | 1,618 | 1,644 | 1,615 | 1,622 | -7 | -0.4% | 5,800 |
| 2016/11/29 | 1,640 | 1,640 | 1,615 | 1,629 | -11 | -0.7% | 7,400 |
| 2016/11/28 | 1,636 | 1,640 | 1,617 | 1,640 | +7 | +0.4% | 6,200 |
| 2016/11/25 | 1,605 | 1,636 | 1,605 | 1,633 | +8 | +0.5% | 6,700 |
| 2016/11/24 | 1,668 | 1,668 | 1,600 | 1,625 | +5 | +0.3% | 12,900 |
| 2016/11/22 | 1,612 | 1,630 | 1,612 | 1,620 | +9 | +0.6% | 7,800 |
| 2016/11/21 | 1,598 | 1,613 | 1,598 | 1,611 | +13 | +0.8% | 5,100 |
| 2016/11/18 | 1,620 | 1,620 | 1,594 | 1,598 | -6 | -0.4% | 7,500 |
| 2016/11/17 | 1,611 | 1,620 | 1,595 | 1,604 | -8 | -0.5% | 8,300 |
| 2016/11/16 | 1,608 | 1,612 | 1,573 | 1,612 | +29 | +1.8% | 10,600 |
| 2016/11/15 | 1,619 | 1,620 | 1,577 | 1,583 | -32 | -2% | 7,200 |
| 2016/11/14 | 1,620 | 1,639 | 1,603 | 1,615 | +18 | +1.1% | 8,200 |
| 2016/11/11 | 1,590 | 1,622 | 1,566 | 1,597 | +11 | +0.7% | 9,500 |
| 2016/11/10 | 1,530 | 1,588 | 1,530 | 1,586 | +111 | +7.5% | 6,600 |
| 2016/11/09 | 1,562 | 1,591 | 1,475 | 1,475 | -100 | -6.3% | 13,200 |
| 2016/11/08 | 1,600 | 1,600 | 1,561 | 1,575 | +19 | +1.2% | 6,900 |
| 2016/11/07 | 1,520 | 1,556 | 1,520 | 1,556 | +40 | +2.6% | 6,600 |
| 2016/11/04 | 1,530 | 1,530 | 1,514 | 1,516 | -27 | -1.7% | 4,900 |
| 2016/11/02 | 1,570 | 1,570 | 1,533 | 1,543 | -37 | -2.3% | 7,600 |
| 2016/11/01 | 1,588 | 1,597 | 1,565 | 1,580 | -8 | -0.5% | 5,100 |
2051～
2100
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「トマト銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トマト銀 | 120,500円 | +5.6% | +1.8% | 4.15% | 8.23倍 | 0.30倍 |
|
地銀中下位行。岡山県内２番手。第二地銀。岡山市、倉敷市が地盤。兵庫、広島、大阪にも拠点 |
| 筑波銀行 | 23,600円 | -0.3% | +9.5% | 2.12% | 4.74倍 | 0.34倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 137,100円 | +7.7% | +8.7% | 4.38% | 7.71倍 | 0.21倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
| 大光銀 | 140,100円 | +6.2% | +3.6% | 5.00% | 5.13倍 | 0.18倍 |
|
新潟の第二地銀。県内２番手。資金量は地銀中下位。長岡市本拠。埼玉にも展開。傘下にカードも |
| 鳥取銀 | 126,800円 | -5.1% | -5.3% | 3.94% | 9.49倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
市場注目の銘柄
チャート関連のコラム
