福島銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/10 | 94 | 95 | 93 | 94 | -1 | -1.1% | 1,479,000 |
| 2015/03/09 | 95 | 95 | 94 | 95 | -1 | -1% | 887,000 |
| 2015/03/06 | 95 | 96 | 94 | 96 | +1 | +1.1% | 1,624,000 |
| 2015/03/05 | 93 | 95 | 93 | 95 | +2 | +2.2% | 2,046,000 |
| 2015/03/04 | 93 | 94 | 93 | 93 | -1 | -1.1% | 1,413,000 |
| 2015/03/03 | 93 | 94 | 93 | 94 | +1 | +1.1% | 660,000 |
| 2015/03/02 | 95 | 95 | 93 | 93 | -2 | -2.1% | 1,777,000 |
| 2015/02/27 | 95 | 96 | 94 | 95 | ±0 | ±0% | 1,770,000 |
| 2015/02/26 | 94 | 95 | 94 | 95 | ±0 | ±0% | 666,000 |
| 2015/02/25 | 94 | 95 | 94 | 95 | +1 | +1.1% | 975,000 |
| 2015/02/24 | 94 | 95 | 93 | 94 | ±0 | ±0% | 1,806,000 |
| 2015/02/23 | 95 | 97 | 94 | 94 | -1 | -1.1% | 4,102,000 |
| 2015/02/20 | 95 | 96 | 93 | 95 | ±0 | ±0% | 3,609,000 |
| 2015/02/19 | 93 | 95 | 92 | 95 | +3 | +3.3% | 3,437,000 |
| 2015/02/18 | 91 | 93 | 91 | 92 | +2 | +2.2% | 2,898,000 |
| 2015/02/17 | 91 | 92 | 90 | 90 | -2 | -2.2% | 1,270,000 |
| 2015/02/16 | 90 | 92 | 89 | 92 | +3 | +3.4% | 2,885,000 |
| 2015/02/13 | 89 | 90 | 89 | 89 | ±0 | ±0% | 417,000 |
| 2015/02/12 | 89 | 91 | 88 | 89 | ±0 | ±0% | 1,848,000 |
| 2015/02/10 | 88 | 89 | 88 | 89 | +1 | +1.1% | 854,000 |
| 2015/02/09 | 89 | 89 | 88 | 88 | -1 | -1.1% | 913,000 |
| 2015/02/06 | 88 | 90 | 87 | 89 | +3 | +3.5% | 1,091,000 |
| 2015/02/05 | 87 | 88 | 86 | 86 | -2 | -2.3% | 720,000 |
| 2015/02/04 | 87 | 88 | 86 | 88 | +1 | +1.1% | 752,000 |
| 2015/02/03 | 86 | 87 | 86 | 87 | +1 | +1.2% | 749,000 |
| 2015/02/02 | 87 | 87 | 86 | 86 | -1 | -1.1% | 416,000 |
| 2015/01/30 | 88 | 88 | 87 | 87 | ±0 | ±0% | 521,000 |
| 2015/01/29 | 88 | 88 | 87 | 87 | -1 | -1.1% | 332,000 |
| 2015/01/28 | 88 | 89 | 87 | 88 | -1 | -1.1% | 954,000 |
| 2015/01/27 | 88 | 89 | 88 | 89 | +1 | +1.1% | 395,000 |
| 2015/01/26 | 86 | 88 | 86 | 88 | +2 | +2.3% | 884,000 |
| 2015/01/23 | 86 | 87 | 86 | 86 | ±0 | ±0% | 510,000 |
| 2015/01/22 | 88 | 89 | 86 | 86 | -2 | -2.3% | 1,484,000 |
| 2015/01/21 | 89 | 89 | 88 | 88 | -1 | -1.1% | 410,000 |
| 2015/01/20 | 87 | 89 | 87 | 89 | +2 | +2.3% | 560,000 |
| 2015/01/19 | 89 | 89 | 87 | 87 | -2 | -2.2% | 631,000 |
| 2015/01/16 | 89 | 89 | 88 | 89 | -1 | -1.1% | 388,000 |
| 2015/01/15 | 89 | 90 | 88 | 90 | +1 | +1.1% | 760,000 |
| 2015/01/14 | 89 | 90 | 88 | 89 | -1 | -1.1% | 817,000 |
| 2015/01/13 | 91 | 91 | 89 | 90 | -1 | -1.1% | 593,000 |
| 2015/01/09 | 91 | 92 | 91 | 91 | ±0 | ±0% | 652,000 |
| 2015/01/08 | 92 | 92 | 91 | 91 | ±0 | ±0% | 430,000 |
| 2015/01/07 | 91 | 92 | 91 | 91 | -1 | -1.1% | 362,000 |
| 2015/01/06 | 92 | 93 | 91 | 92 | -1 | -1.1% | 762,000 |
| 2015/01/05 | 94 | 94 | 92 | 93 | -1 | -1.1% | 869,000 |
| 2014/12/30 | 94 | 94 | 93 | 94 | ±0 | ±0% | 203,000 |
| 2014/12/29 | 94 | 94 | 92 | 94 | ±0 | ±0% | 679,000 |
| 2014/12/26 | 93 | 94 | 92 | 94 | +1 | +1.1% | 805,000 |
| 2014/12/25 | 93 | 93 | 92 | 93 | -1 | -1.1% | 898,000 |
| 2014/12/24 | 94 | 94 | 93 | 94 | ±0 | ±0% | 509,000 |
2501～
2550
件表示中 / 3712件
類似銘柄と比較する
現在ご覧いただいている「福島銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福島銀 | 21,900円 | +11.1% | - | 2.28% | 15.27倍 | 0.32倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 筑邦銀 | 130,000円 | +6.8% | +23.3% | 3.85% | 7.19倍 | 0.25倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 75,500円 | +2.2% | +55.2% | 3.31% | 5.85倍 | 0.17倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 宮崎太 | 120,900円 | +4.3% | +0.7% | 4.14% | 4.93倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 77,800円 | -6.2% | -34.5% | 4.50% | 5.80倍 | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
市場注目の銘柄
チャート関連のコラム
