福島銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/21 | 94 | 96 | 94 | 95 | +2 | +2.2% | 2,001,000 |
| 2015/04/20 | 93 | 95 | 92 | 93 | -1 | -1.1% | 3,498,000 |
| 2015/04/17 | 95 | 97 | 93 | 94 | -1 | -1.1% | 6,585,000 |
| 2015/04/16 | 92 | 96 | 91 | 95 | +3 | +3.3% | 4,281,000 |
| 2015/04/15 | 92 | 93 | 91 | 92 | ±0 | ±0% | 799,000 |
| 2015/04/14 | 92 | 93 | 92 | 92 | ±0 | ±0% | 408,000 |
| 2015/04/13 | 92 | 92 | 91 | 92 | +1 | +1.1% | 497,000 |
| 2015/04/10 | 92 | 92 | 91 | 91 | -1 | -1.1% | 429,000 |
| 2015/04/09 | 92 | 93 | 91 | 92 | +1 | +1.1% | 1,328,000 |
| 2015/04/08 | 91 | 93 | 90 | 91 | +1 | +1.1% | 1,224,000 |
| 2015/04/07 | 91 | 91 | 90 | 90 | ±0 | ±0% | 846,000 |
| 2015/04/06 | 91 | 91 | 90 | 90 | -1 | -1.1% | 346,000 |
| 2015/04/03 | 90 | 91 | 90 | 91 | +1 | +1.1% | 746,000 |
| 2015/04/02 | 89 | 91 | 89 | 90 | +1 | +1.1% | 757,000 |
| 2015/04/01 | 89 | 90 | 88 | 89 | ±0 | ±0% | 1,493,000 |
| 2015/03/31 | 90 | 91 | 88 | 89 | ±0 | ±0% | 1,926,000 |
| 2015/03/30 | 90 | 90 | 88 | 89 | -1 | -1.1% | 1,060,000 |
| 2015/03/27 | 92 | 92 | 90 | 90 | -3 | -3.2% | 2,922,000 |
| 2015/03/26 | 93 | 93 | 92 | 93 | -1 | -1.1% | 577,000 |
| 2015/03/25 | 93 | 94 | 92 | 94 | +1 | +1.1% | 2,870,000 |
| 2015/03/24 | 93 | 94 | 93 | 93 | -1 | -1.1% | 763,000 |
| 2015/03/23 | 93 | 94 | 93 | 94 | +1 | +1.1% | 1,338,000 |
| 2015/03/20 | 94 | 94 | 93 | 93 | -1 | -1.1% | 931,000 |
| 2015/03/19 | 94 | 94 | 93 | 94 | +1 | +1.1% | 915,000 |
| 2015/03/18 | 94 | 94 | 93 | 93 | -1 | -1.1% | 1,928,000 |
| 2015/03/17 | 95 | 95 | 94 | 94 | -1 | -1.1% | 1,489,000 |
| 2015/03/16 | 95 | 95 | 94 | 95 | ±0 | ±0% | 1,359,000 |
| 2015/03/13 | 94 | 95 | 94 | 95 | +1 | +1.1% | 1,910,000 |
| 2015/03/12 | 93 | 95 | 93 | 94 | +1 | +1.1% | 1,183,000 |
| 2015/03/11 | 93 | 94 | 92 | 93 | -1 | -1.1% | 1,885,000 |
| 2015/03/10 | 94 | 95 | 93 | 94 | -1 | -1.1% | 1,479,000 |
| 2015/03/09 | 95 | 95 | 94 | 95 | -1 | -1% | 887,000 |
| 2015/03/06 | 95 | 96 | 94 | 96 | +1 | +1.1% | 1,624,000 |
| 2015/03/05 | 93 | 95 | 93 | 95 | +2 | +2.2% | 2,046,000 |
| 2015/03/04 | 93 | 94 | 93 | 93 | -1 | -1.1% | 1,413,000 |
| 2015/03/03 | 93 | 94 | 93 | 94 | +1 | +1.1% | 660,000 |
| 2015/03/02 | 95 | 95 | 93 | 93 | -2 | -2.1% | 1,777,000 |
| 2015/02/27 | 95 | 96 | 94 | 95 | ±0 | ±0% | 1,770,000 |
| 2015/02/26 | 94 | 95 | 94 | 95 | ±0 | ±0% | 666,000 |
| 2015/02/25 | 94 | 95 | 94 | 95 | +1 | +1.1% | 975,000 |
| 2015/02/24 | 94 | 95 | 93 | 94 | ±0 | ±0% | 1,806,000 |
| 2015/02/23 | 95 | 97 | 94 | 94 | -1 | -1.1% | 4,102,000 |
| 2015/02/20 | 95 | 96 | 93 | 95 | ±0 | ±0% | 3,609,000 |
| 2015/02/19 | 93 | 95 | 92 | 95 | +3 | +3.3% | 3,437,000 |
| 2015/02/18 | 91 | 93 | 91 | 92 | +2 | +2.2% | 2,898,000 |
| 2015/02/17 | 91 | 92 | 90 | 90 | -2 | -2.2% | 1,270,000 |
| 2015/02/16 | 90 | 92 | 89 | 92 | +3 | +3.4% | 2,885,000 |
| 2015/02/13 | 89 | 90 | 89 | 89 | ±0 | ±0% | 417,000 |
| 2015/02/12 | 89 | 91 | 88 | 89 | ±0 | ±0% | 1,848,000 |
| 2015/02/10 | 88 | 89 | 88 | 89 | +1 | +1.1% | 854,000 |
2451～
2500
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「福島銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福島銀 | 21,300円 | -1.5% | - | 2.35% | - | 0.30倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 筑邦銀 | 130,100円 | +3.4% | +6.6% | 3.84% | 8.70倍 | 0.22倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 75,000円 | -8.7% | -38.5% | 3.33% | 9.49倍 | 0.13倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 宮崎太 | 120,900円 | -4.2% | -30.8% | 4.14% | 6.42倍 | 0.14倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 80,500円 | +4.4% | +17.9% | 4.35% | 3.82倍 | 0.15倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
市場注目の銘柄
チャート関連のコラム
