福島銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/09 | 97 | 98 | 94 | 98 | ±0 | ±0% | 4,126,000 |
| 2015/07/08 | 101 | 101 | 98 | 98 | -3 | -3% | 3,710,000 |
| 2015/07/07 | 101 | 102 | 101 | 101 | ±0 | ±0% | 925,000 |
| 2015/07/06 | 101 | 102 | 100 | 101 | -1 | -1% | 2,236,000 |
| 2015/07/03 | 102 | 103 | 101 | 102 | ±0 | ±0% | 1,381,000 |
| 2015/07/02 | 102 | 103 | 102 | 102 | ±0 | ±0% | 1,697,000 |
| 2015/07/01 | 102 | 103 | 101 | 102 | ±0 | ±0% | 2,203,000 |
| 2015/06/30 | 101 | 102 | 100 | 102 | +1 | +1% | 1,989,000 |
| 2015/06/29 | 101 | 102 | 100 | 101 | -2 | -1.9% | 2,913,000 |
| 2015/06/26 | 102 | 103 | 100 | 103 | +2 | +2% | 2,192,000 |
| 2015/06/25 | 103 | 103 | 101 | 101 | -3 | -2.9% | 1,511,000 |
| 2015/06/24 | 104 | 105 | 103 | 104 | ±0 | ±0% | 2,099,000 |
| 2015/06/23 | 102 | 104 | 102 | 104 | +1 | +1% | 1,865,000 |
| 2015/06/22 | 101 | 103 | 100 | 103 | +2 | +2% | 1,897,000 |
| 2015/06/19 | 100 | 101 | 99 | 101 | +2 | +2% | 2,079,000 |
| 2015/06/18 | 100 | 101 | 99 | 99 | -2 | -2% | 1,579,000 |
| 2015/06/17 | 101 | 102 | 100 | 101 | ±0 | ±0% | 897,000 |
| 2015/06/16 | 103 | 103 | 100 | 101 | -2 | -1.9% | 3,333,000 |
| 2015/06/15 | 103 | 105 | 103 | 103 | -1 | -1% | 1,818,000 |
| 2015/06/12 | 103 | 105 | 103 | 104 | +1 | +1% | 2,622,000 |
| 2015/06/11 | 102 | 105 | 102 | 103 | +2 | +2% | 3,397,000 |
| 2015/06/10 | 101 | 103 | 100 | 101 | -1 | -1% | 2,023,000 |
| 2015/06/09 | 102 | 103 | 100 | 102 | -2 | -1.9% | 4,102,000 |
| 2015/06/08 | 101 | 105 | 101 | 104 | +4 | +4% | 7,139,000 |
| 2015/06/05 | 100 | 101 | 99 | 100 | -1 | -1% | 3,354,000 |
| 2015/06/04 | 99 | 101 | 99 | 101 | +2 | +2% | 4,835,000 |
| 2015/06/03 | 96 | 99 | 95 | 99 | +3 | +3.1% | 2,464,000 |
| 2015/06/02 | 97 | 97 | 96 | 96 | -1 | -1% | 1,145,000 |
| 2015/06/01 | 97 | 98 | 96 | 97 | ±0 | ±0% | 1,725,000 |
| 2015/05/29 | 97 | 97 | 96 | 97 | +1 | +1% | 1,569,000 |
| 2015/05/28 | 98 | 99 | 95 | 96 | -2 | -2% | 5,373,000 |
| 2015/05/27 | 95 | 100 | 94 | 98 | +3 | +3.2% | 7,632,000 |
| 2015/05/26 | 95 | 95 | 94 | 95 | ±0 | ±0% | 913,000 |
| 2015/05/25 | 96 | 96 | 94 | 95 | ±0 | ±0% | 1,226,000 |
| 2015/05/22 | 95 | 96 | 94 | 95 | ±0 | ±0% | 1,836,000 |
| 2015/05/21 | 95 | 96 | 94 | 95 | ±0 | ±0% | 3,302,000 |
| 2015/05/20 | 97 | 97 | 95 | 95 | -2 | -2.1% | 2,959,000 |
| 2015/05/19 | 97 | 98 | 96 | 97 | ±0 | ±0% | 3,388,000 |
| 2015/05/18 | 96 | 97 | 95 | 97 | +2 | +2.1% | 3,803,000 |
| 2015/05/15 | 95 | 96 | 94 | 95 | ±0 | ±0% | 1,969,000 |
| 2015/05/14 | 96 | 96 | 95 | 95 | -1 | -1% | 1,228,000 |
| 2015/05/13 | 96 | 97 | 95 | 96 | ±0 | ±0% | 2,574,000 |
| 2015/05/12 | 96 | 96 | 95 | 96 | +1 | +1.1% | 464,000 |
| 2015/05/11 | 96 | 97 | 95 | 95 | ±0 | ±0% | 4,729,000 |
| 2015/05/08 | 95 | 96 | 94 | 95 | ±0 | ±0% | 2,627,000 |
| 2015/05/07 | 93 | 95 | 93 | 95 | +1 | +1.1% | 1,497,000 |
| 2015/05/01 | 93 | 94 | 92 | 94 | ±0 | ±0% | 1,045,000 |
| 2015/04/30 | 94 | 96 | 93 | 94 | +1 | +1.1% | 3,659,000 |
| 2015/04/28 | 93 | 93 | 92 | 93 | ±0 | ±0% | 601,000 |
| 2015/04/27 | 93 | 94 | 92 | 93 | -1 | -1.1% | 1,202,000 |
2451～
2500
件表示中 / 3745件
類似銘柄と比較する
現在ご覧いただいている「福島銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福島銀 | 23,200円 | +11.1% | - | 2.16% | 16.18倍 | 0.34倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 筑邦銀 | 133,000円 | +6.8% | +23.3% | 3.76% | 7.35倍 | 0.25倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 80,500円 | +2.2% | +55.2% | 3.11% | 6.24倍 | 0.19倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 宮崎太 | 121,200円 | +4.3% | +0.7% | 4.13% | 4.95倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 79,000円 | -6.2% | -34.5% | 4.43% | 5.89倍 | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
市場注目の銘柄
チャート関連のコラム
