福島銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/15 | 83 | 84 | 82 | 82 | ±0 | ±0% | 665,000 |
| 2014/04/14 | 82 | 84 | 82 | 82 | -1 | -1.2% | 681,000 |
| 2014/04/11 | 81 | 84 | 81 | 83 | ±0 | ±0% | 1,015,000 |
| 2014/04/10 | 84 | 85 | 83 | 83 | -1 | -1.2% | 387,000 |
| 2014/04/09 | 85 | 85 | 83 | 84 | -1 | -1.2% | 902,000 |
| 2014/04/08 | 86 | 87 | 85 | 85 | -2 | -2.3% | 709,000 |
| 2014/04/07 | 86 | 87 | 86 | 87 | ±0 | ±0% | 365,000 |
| 2014/04/04 | 87 | 87 | 86 | 87 | ±0 | ±0% | 353,000 |
| 2014/04/03 | 88 | 88 | 87 | 87 | ±0 | ±0% | 1,383,000 |
| 2014/04/02 | 87 | 88 | 86 | 87 | ±0 | ±0% | 1,293,000 |
| 2014/04/01 | 87 | 87 | 86 | 87 | +1 | +1.2% | 963,000 |
| 2014/03/31 | 87 | 87 | 85 | 86 | -1 | -1.1% | 997,000 |
| 2014/03/28 | 86 | 87 | 85 | 87 | +1 | +1.2% | 1,547,000 |
| 2014/03/27 | 85 | 86 | 83 | 86 | +1 | +1.2% | 1,175,000 |
| 2014/03/26 | 85 | 85 | 83 | 85 | +1 | +1.2% | 1,152,000 |
| 2014/03/25 | 85 | 86 | 83 | 84 | ±0 | ±0% | 2,705,000 |
| 2014/03/24 | 81 | 85 | 81 | 84 | +3 | +3.7% | 1,410,000 |
| 2014/03/20 | 83 | 83 | 80 | 81 | -2 | -2.4% | 1,361,000 |
| 2014/03/19 | 83 | 84 | 82 | 83 | +1 | +1.2% | 843,000 |
| 2014/03/18 | 82 | 83 | 82 | 82 | +1 | +1.2% | 814,000 |
| 2014/03/17 | 82 | 83 | 81 | 81 | -1 | -1.2% | 1,036,000 |
| 2014/03/14 | 84 | 84 | 82 | 82 | -4 | -4.7% | 1,976,000 |
| 2014/03/13 | 85 | 86 | 84 | 86 | ±0 | ±0% | 670,000 |
| 2014/03/12 | 84 | 86 | 84 | 86 | ±0 | ±0% | 843,000 |
| 2014/03/11 | 85 | 86 | 84 | 86 | ±0 | ±0% | 610,000 |
| 2014/03/10 | 85 | 86 | 84 | 86 | +1 | +1.2% | 1,034,000 |
| 2014/03/07 | 86 | 86 | 85 | 85 | -1 | -1.2% | 1,050,000 |
| 2014/03/06 | 84 | 86 | 84 | 86 | +2 | +2.4% | 1,530,000 |
| 2014/03/05 | 84 | 85 | 84 | 84 | ±0 | ±0% | 539,000 |
| 2014/03/04 | 82 | 84 | 82 | 84 | ±0 | ±0% | 786,000 |
| 2014/03/03 | 82 | 84 | 81 | 84 | +1 | +1.2% | 1,241,000 |
| 2014/02/28 | 84 | 85 | 83 | 83 | -1 | -1.2% | 737,000 |
| 2014/02/27 | 85 | 85 | 84 | 84 | -2 | -2.3% | 880,000 |
| 2014/02/26 | 85 | 86 | 85 | 86 | -1 | -1.1% | 393,000 |
| 2014/02/25 | 86 | 87 | 85 | 87 | +2 | +2.4% | 1,266,000 |
| 2014/02/24 | 85 | 87 | 85 | 85 | -1 | -1.2% | 556,000 |
| 2014/02/21 | 85 | 87 | 85 | 86 | +2 | +2.4% | 1,321,000 |
| 2014/02/20 | 86 | 86 | 84 | 84 | -2 | -2.3% | 573,000 |
| 2014/02/19 | 87 | 87 | 85 | 86 | -2 | -2.3% | 1,488,000 |
| 2014/02/18 | 83 | 89 | 83 | 88 | +4 | +4.8% | 2,962,000 |
| 2014/02/17 | 83 | 84 | 82 | 84 | +2 | +2.4% | 809,000 |
| 2014/02/14 | 86 | 86 | 81 | 82 | -4 | -4.7% | 2,137,000 |
| 2014/02/13 | 89 | 89 | 86 | 86 | -3 | -3.4% | 1,307,000 |
| 2014/02/12 | 89 | 90 | 88 | 89 | +1 | +1.1% | 1,014,000 |
| 2014/02/10 | 89 | 90 | 87 | 88 | -1 | -1.1% | 1,386,000 |
| 2014/02/07 | 87 | 89 | 87 | 89 | +4 | +4.7% | 1,334,000 |
| 2014/02/06 | 84 | 87 | 84 | 85 | +2 | +2.4% | 1,651,000 |
| 2014/02/05 | 83 | 84 | 81 | 83 | +2 | +2.5% | 1,963,000 |
| 2014/02/04 | 82 | 83 | 80 | 81 | -5 | -5.8% | 4,186,000 |
| 2014/02/03 | 88 | 88 | 85 | 86 | -3 | -3.4% | 2,287,000 |
2701～
2750
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「福島銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福島銀 | 21,300円 | -1.5% | - | 2.35% | - | 0.30倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 筑邦銀 | 130,100円 | +3.4% | +6.6% | 3.84% | 8.70倍 | 0.22倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 75,000円 | -8.7% | -38.5% | 3.33% | 9.49倍 | 0.13倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 宮崎太 | 120,900円 | -4.2% | -30.8% | 4.14% | 6.42倍 | 0.14倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 80,500円 | +4.4% | +17.9% | 4.35% | 3.82倍 | 0.15倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
市場注目の銘柄
チャート関連のコラム
