福島銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/02/05 | 83 | 84 | 81 | 83 | +2 | +2.5% | 1,963,000 |
| 2014/02/04 | 82 | 83 | 80 | 81 | -5 | -5.8% | 4,186,000 |
| 2014/02/03 | 88 | 88 | 85 | 86 | -3 | -3.4% | 2,287,000 |
| 2014/01/31 | 91 | 92 | 88 | 89 | -1 | -1.1% | 1,423,000 |
| 2014/01/30 | 93 | 93 | 89 | 90 | -4 | -4.3% | 2,483,000 |
| 2014/01/29 | 92 | 94 | 92 | 94 | +3 | +3.3% | 944,000 |
| 2014/01/28 | 92 | 93 | 91 | 91 | ±0 | ±0% | 1,929,000 |
| 2014/01/27 | 92 | 94 | 90 | 91 | -4 | -4.2% | 3,922,000 |
| 2014/01/24 | 95 | 96 | 94 | 95 | -1 | -1% | 2,816,000 |
| 2014/01/23 | 98 | 99 | 96 | 96 | -2 | -2% | 1,982,000 |
| 2014/01/22 | 99 | 99 | 97 | 98 | -1 | -1% | 3,623,000 |
| 2014/01/21 | 100 | 101 | 99 | 99 | -1 | -1% | 866,000 |
| 2014/01/20 | 100 | 101 | 99 | 100 | ±0 | ±0% | 1,506,000 |
| 2014/01/17 | 99 | 101 | 97 | 100 | +1 | +1% | 3,377,000 |
| 2014/01/16 | 101 | 102 | 99 | 99 | -1 | -1% | 3,003,000 |
| 2014/01/15 | 102 | 105 | 99 | 100 | -1 | -1% | 13,032,000 |
| 2014/01/14 | 99 | 103 | 98 | 101 | -1 | -1% | 10,030,000 |
| 2014/01/10 | 97 | 102 | 96 | 102 | +5 | +5.2% | 12,029,000 |
| 2014/01/09 | 98 | 100 | 95 | 97 | -1 | -1% | 12,049,000 |
| 2014/01/08 | 92 | 103 | 92 | 98 | +7 | +7.7% | 18,408,000 |
| 2014/01/07 | 92 | 93 | 90 | 91 | -1 | -1.1% | 4,467,000 |
| 2014/01/06 | 87 | 93 | 87 | 92 | +5 | +5.7% | 6,980,000 |
| 2013/12/30 | 87 | 88 | 86 | 87 | ±0 | ±0% | 3,361,000 |
| 2013/12/27 | 86 | 87 | 85 | 87 | +1 | +1.2% | 2,331,000 |
| 2013/12/26 | 84 | 86 | 84 | 86 | +3 | +3.6% | 2,013,000 |
| 2013/12/25 | 84 | 85 | 83 | 83 | -2 | -2.4% | 2,803,000 |
| 2013/12/24 | 85 | 85 | 84 | 85 | +1 | +1.2% | 2,270,000 |
| 2013/12/20 | 86 | 86 | 84 | 84 | -2 | -2.3% | 2,129,000 |
| 2013/12/19 | 86 | 86 | 85 | 86 | ±0 | ±0% | 1,471,000 |
| 2013/12/18 | 84 | 86 | 83 | 86 | +2 | +2.4% | 3,794,000 |
| 2013/12/17 | 85 | 85 | 83 | 84 | -1 | -1.2% | 2,158,000 |
| 2013/12/16 | 86 | 86 | 83 | 85 | ±0 | ±0% | 2,296,000 |
| 2013/12/13 | 86 | 86 | 85 | 85 | ±0 | ±0% | 3,173,000 |
| 2013/12/12 | 86 | 86 | 85 | 85 | -1 | -1.2% | 1,290,000 |
| 2013/12/11 | 86 | 87 | 85 | 86 | -1 | -1.1% | 2,324,000 |
| 2013/12/10 | 86 | 87 | 85 | 87 | +2 | +2.4% | 2,979,000 |
| 2013/12/09 | 86 | 86 | 85 | 85 | ±0 | ±0% | 1,849,000 |
| 2013/12/06 | 86 | 86 | 85 | 85 | ±0 | ±0% | 1,276,000 |
| 2013/12/05 | 86 | 87 | 85 | 85 | -1 | -1.2% | 2,216,000 |
| 2013/12/04 | 86 | 87 | 85 | 86 | ±0 | ±0% | 2,433,000 |
| 2013/12/03 | 88 | 88 | 86 | 86 | -1 | -1.1% | 2,548,000 |
| 2013/12/02 | 86 | 88 | 85 | 87 | +1 | +1.2% | 5,086,000 |
| 2013/11/29 | 86 | 86 | 85 | 86 | ±0 | ±0% | 1,365,000 |
| 2013/11/28 | 86 | 86 | 85 | 86 | ±0 | ±0% | 1,348,000 |
| 2013/11/27 | 86 | 86 | 85 | 86 | +1 | +1.2% | 1,942,000 |
| 2013/11/26 | 86 | 86 | 85 | 85 | -1 | -1.2% | 1,150,000 |
| 2013/11/25 | 86 | 86 | 85 | 86 | +1 | +1.2% | 2,634,000 |
| 2013/11/22 | 85 | 87 | 85 | 85 | -1 | -1.2% | 3,171,000 |
| 2013/11/21 | 86 | 87 | 85 | 86 | +1 | +1.2% | 2,575,000 |
| 2013/11/20 | 86 | 87 | 85 | 85 | -1 | -1.2% | 2,674,000 |
2801～
2850
件表示中 / 3745件
類似銘柄と比較する
現在ご覧いただいている「福島銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福島銀 | 23,200円 | +11.1% | - | 2.16% | 16.18倍 | 0.34倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 筑邦銀 | 133,000円 | +6.8% | +23.3% | 3.76% | 7.35倍 | 0.25倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 80,500円 | +2.2% | +55.2% | 3.11% | 6.24倍 | 0.19倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 宮崎太 | 121,200円 | +4.3% | +0.7% | 4.13% | 4.95倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 79,000円 | -6.2% | -34.5% | 4.43% | 5.89倍 | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
市場注目の銘柄
チャート関連のコラム
