福島銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/03 | 51 | 52 | 51 | 52 | +1 | +2% | 276,000 |
| 2010/06/02 | 51 | 52 | 50 | 51 | ±0 | ±0% | 661,000 |
| 2010/06/01 | 51 | 52 | 51 | 51 | ±0 | ±0% | 357,000 |
| 2010/05/31 | 49 | 51 | 49 | 51 | +1 | +2% | 461,000 |
| 2010/05/28 | 51 | 52 | 50 | 50 | ±0 | ±0% | 1,142,000 |
| 2010/05/27 | 50 | 51 | 49 | 50 | +1 | +2% | 1,082,000 |
| 2010/05/26 | 51 | 52 | 49 | 49 | -2 | -3.9% | 1,257,000 |
| 2010/05/25 | 51 | 52 | 51 | 51 | -1 | -1.9% | 396,000 |
| 2010/05/24 | 53 | 53 | 51 | 52 | -1 | -1.9% | 943,000 |
| 2010/05/21 | 53 | 53 | 51 | 53 | -1 | -1.9% | 925,000 |
| 2010/05/20 | 54 | 55 | 54 | 54 | -1 | -1.8% | 387,000 |
| 2010/05/19 | 54 | 55 | 54 | 55 | ±0 | ±0% | 542,000 |
| 2010/05/18 | 56 | 57 | 55 | 55 | -1 | -1.8% | 574,000 |
| 2010/05/17 | 56 | 56 | 55 | 56 | +1 | +1.8% | 453,000 |
| 2010/05/14 | 55 | 56 | 55 | 55 | -1 | -1.8% | 148,000 |
| 2010/05/13 | 55 | 56 | 55 | 56 | +1 | +1.8% | 195,000 |
| 2010/05/12 | 55 | 56 | 54 | 55 | ±0 | ±0% | 241,000 |
| 2010/05/11 | 57 | 57 | 55 | 55 | -2 | -3.5% | 700,000 |
| 2010/05/10 | 55 | 57 | 55 | 57 | +3 | +5.6% | 687,000 |
| 2010/05/07 | 55 | 55 | 53 | 54 | -3 | -5.3% | 931,000 |
| 2010/05/06 | 58 | 58 | 56 | 57 | -2 | -3.4% | 581,000 |
| 2010/04/30 | 59 | 59 | 58 | 59 | ±0 | ±0% | 325,000 |
| 2010/04/28 | 58 | 59 | 57 | 59 | ±0 | ±0% | 697,000 |
| 2010/04/27 | 60 | 60 | 58 | 59 | -1 | -1.7% | 1,127,000 |
| 2010/04/26 | 59 | 61 | 59 | 60 | +2 | +3.4% | 1,069,000 |
| 2010/04/23 | 58 | 59 | 57 | 58 | -1 | -1.7% | 542,000 |
| 2010/04/22 | 60 | 60 | 57 | 59 | -1 | -1.7% | 779,000 |
| 2010/04/21 | 59 | 60 | 59 | 60 | +1 | +1.7% | 680,000 |
| 2010/04/20 | 59 | 59 | 58 | 59 | +1 | +1.7% | 577,000 |
| 2010/04/19 | 57 | 59 | 57 | 58 | -2 | -3.3% | 1,109,000 |
| 2010/04/16 | 62 | 62 | 59 | 60 | -3 | -4.8% | 1,782,000 |
| 2010/04/15 | 66 | 67 | 62 | 63 | -1 | -1.6% | 3,598,000 |
| 2010/04/14 | 59 | 65 | 58 | 64 | +7 | +12.3% | 5,802,000 |
| 2010/04/13 | 56 | 58 | 55 | 57 | +2 | +3.6% | 1,775,000 |
| 2010/04/12 | 54 | 56 | 54 | 55 | +1 | +1.9% | 1,200,000 |
| 2010/04/09 | 53 | 54 | 53 | 54 | +1 | +1.9% | 665,000 |
| 2010/04/08 | 53 | 55 | 53 | 53 | +1 | +1.9% | 2,424,000 |
| 2010/04/07 | 53 | 54 | 52 | 52 | ±0 | ±0% | 1,225,000 |
| 2010/04/06 | 53 | 53 | 52 | 52 | -1 | -1.9% | 735,000 |
| 2010/04/05 | 52 | 54 | 52 | 53 | +1 | +1.9% | 1,826,000 |
| 2010/04/02 | 52 | 52 | 51 | 52 | +1 | +2% | 174,000 |
| 2010/04/01 | 50 | 52 | 50 | 51 | - | - | 659,000 |
3651～
3692
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「福島銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福島銀 | 21,300円 | -1.5% | - | 2.35% | - | 0.30倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 筑邦銀 | 130,100円 | +3.4% | +6.6% | 3.84% | 8.70倍 | 0.22倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 75,000円 | -8.7% | -38.5% | 3.33% | 9.49倍 | 0.13倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 宮崎太 | 120,900円 | -4.2% | -30.8% | 4.14% | 6.42倍 | 0.14倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 80,500円 | +4.4% | +17.9% | 4.35% | 3.82倍 | 0.15倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
市場注目の銘柄
チャート関連のコラム
