福島銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/31 | 47 | 49 | 46 | 48 | +2 | +4.3% | 935,000 |
| 2011/03/30 | 47 | 48 | 45 | 46 | ±0 | ±0% | 858,000 |
| 2011/03/29 | 43 | 48 | 43 | 46 | -3 | -6.1% | 1,508,000 |
| 2011/03/28 | 50 | 50 | 47 | 49 | -1 | -2% | 787,000 |
| 2011/03/25 | 51 | 51 | 50 | 50 | ±0 | ±0% | 803,000 |
| 2011/03/24 | 52 | 52 | 50 | 50 | -1 | -2% | 749,000 |
| 2011/03/23 | 53 | 54 | 51 | 51 | -1 | -1.9% | 872,000 |
| 2011/03/22 | 52 | 53 | 51 | 52 | +4 | +8.3% | 1,210,000 |
| 2011/03/18 | 45 | 48 | 45 | 48 | +3 | +6.7% | 775,000 |
| 2011/03/17 | 41 | 45 | 41 | 45 | +1 | +2.3% | 826,000 |
| 2011/03/16 | 41 | 46 | 41 | 44 | +1 | +2.3% | 1,097,000 |
| 2011/03/15 | 47 | 50 | 40 | 43 | -4 | -8.5% | 2,072,000 |
| 2011/03/14 | 40 | 53 | 38 | 47 | -13 | -21.7% | 1,859,000 |
| 2011/03/11 | 60 | 62 | 60 | 60 | -1 | -1.6% | 930,000 |
| 2011/03/10 | 63 | 63 | 61 | 61 | -2 | -3.2% | 443,000 |
| 2011/03/09 | 63 | 64 | 63 | 63 | ±0 | ±0% | 216,000 |
| 2011/03/08 | 63 | 64 | 63 | 63 | ±0 | ±0% | 397,000 |
| 2011/03/07 | 64 | 64 | 63 | 63 | -2 | -3.1% | 174,000 |
| 2011/03/04 | 64 | 65 | 63 | 65 | +1 | +1.6% | 766,000 |
| 2011/03/03 | 63 | 64 | 62 | 64 | +1 | +1.6% | 273,000 |
| 2011/03/02 | 63 | 64 | 63 | 63 | -2 | -3.1% | 626,000 |
| 2011/03/01 | 64 | 65 | 64 | 65 | +2 | +3.2% | 831,000 |
| 2011/02/28 | 63 | 65 | 62 | 63 | ±0 | ±0% | 776,000 |
| 2011/02/25 | 60 | 63 | 59 | 63 | +3 | +5% | 520,000 |
| 2011/02/24 | 61 | 61 | 60 | 60 | -2 | -3.2% | 615,000 |
| 2011/02/23 | 61 | 63 | 61 | 62 | -1 | -1.6% | 485,000 |
| 2011/02/22 | 64 | 65 | 62 | 63 | -1 | -1.6% | 1,069,000 |
| 2011/02/21 | 66 | 66 | 64 | 64 | -1 | -1.5% | 1,055,000 |
| 2011/02/18 | 66 | 67 | 65 | 65 | -1 | -1.5% | 901,000 |
| 2011/02/17 | 66 | 67 | 65 | 66 | +1 | +1.5% | 1,529,000 |
| 2011/02/16 | 62 | 66 | 62 | 65 | +3 | +4.8% | 2,467,000 |
| 2011/02/15 | 61 | 63 | 61 | 62 | +1 | +1.6% | 976,000 |
| 2011/02/14 | 60 | 62 | 59 | 61 | +1 | +1.7% | 857,000 |
| 2011/02/10 | 61 | 61 | 59 | 60 | ±0 | ±0% | 864,000 |
| 2011/02/09 | 61 | 62 | 60 | 60 | ±0 | ±0% | 537,000 |
| 2011/02/08 | 62 | 62 | 60 | 60 | -2 | -3.2% | 1,192,000 |
| 2011/02/07 | 59 | 63 | 59 | 62 | +3 | +5.1% | 2,383,000 |
| 2011/02/04 | 57 | 59 | 56 | 59 | +2 | +3.5% | 888,000 |
| 2011/02/03 | 56 | 57 | 56 | 57 | +1 | +1.8% | 713,000 |
| 2011/02/02 | 55 | 57 | 54 | 56 | +2 | +3.7% | 1,749,000 |
| 2011/02/01 | 54 | 55 | 53 | 54 | ±0 | ±0% | 695,000 |
| 2011/01/31 | 54 | 55 | 54 | 54 | -1 | -1.8% | 563,000 |
| 2011/01/28 | 53 | 56 | 53 | 55 | +2 | +3.8% | 1,746,000 |
| 2011/01/27 | 52 | 54 | 52 | 53 | +2 | +3.9% | 1,812,000 |
| 2011/01/26 | 52 | 52 | 51 | 51 | -2 | -3.8% | 413,000 |
| 2011/01/25 | 53 | 53 | 52 | 53 | ±0 | ±0% | 178,000 |
| 2011/01/24 | 53 | 53 | 51 | 53 | +1 | +1.9% | 858,000 |
| 2011/01/21 | 53 | 54 | 52 | 52 | -1 | -1.9% | 518,000 |
| 2011/01/20 | 53 | 54 | 53 | 53 | -1 | -1.9% | 251,000 |
| 2011/01/19 | 53 | 54 | 52 | 54 | +1 | +1.9% | 788,000 |
3501～
3550
件表示中 / 3745件
類似銘柄と比較する
現在ご覧いただいている「福島銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福島銀 | 23,200円 | +11.1% | - | 2.16% | 16.18倍 | 0.34倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 筑邦銀 | 133,000円 | +6.8% | +23.3% | 3.76% | 7.36倍 | 0.25倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 80,500円 | +2.2% | +55.2% | 3.11% | 6.24倍 | 0.18倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 宮崎太 | 121,200円 | +4.3% | +0.7% | 4.13% | 4.95倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 79,000円 | -6.2% | -34.5% | 4.43% | 5.89倍 | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
市場注目の銘柄
チャート関連のコラム
