福島銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/13 | 52 | 53 | 52 | 53 | +2 | +3.9% | 486,000 |
| 2011/01/12 | 51 | 53 | 51 | 51 | ±0 | ±0% | 1,148,000 |
| 2011/01/11 | 51 | 51 | 50 | 51 | ±0 | ±0% | 559,000 |
| 2011/01/07 | 52 | 52 | 51 | 51 | ±0 | ±0% | 230,000 |
| 2011/01/06 | 51 | 52 | 50 | 51 | ±0 | ±0% | 744,000 |
| 2011/01/05 | 50 | 51 | 49 | 51 | +1 | +2% | 596,000 |
| 2011/01/04 | 50 | 51 | 49 | 50 | +1 | +2% | 373,000 |
| 2010/12/30 | 50 | 50 | 49 | 49 | -1 | -2% | 196,000 |
| 2010/12/29 | 49 | 50 | 49 | 50 | +1 | +2% | 108,000 |
| 2010/12/28 | 49 | 50 | 49 | 49 | ±0 | ±0% | 67,000 |
| 2010/12/27 | 49 | 50 | 49 | 49 | ±0 | ±0% | 246,000 |
| 2010/12/24 | 50 | 50 | 49 | 49 | -1 | -2% | 304,000 |
| 2010/12/22 | 50 | 50 | 49 | 50 | ±0 | ±0% | 575,000 |
| 2010/12/21 | 49 | 51 | 49 | 50 | +1 | +2% | 816,000 |
| 2010/12/20 | 50 | 50 | 49 | 49 | -1 | -2% | 684,000 |
| 2010/12/17 | 50 | 51 | 50 | 50 | -1 | -2% | 919,000 |
| 2010/12/16 | 50 | 51 | 49 | 51 | +1 | +2% | 1,236,000 |
| 2010/12/15 | 50 | 51 | 49 | 50 | ±0 | ±0% | 1,151,000 |
| 2010/12/14 | 49 | 50 | 49 | 50 | +1 | +2% | 775,000 |
| 2010/12/13 | 50 | 50 | 48 | 49 | -1 | -2% | 778,000 |
| 2010/12/10 | 48 | 50 | 48 | 50 | +1 | +2% | 1,683,000 |
| 2010/12/09 | 47 | 49 | 47 | 49 | +1 | +2.1% | 1,023,000 |
| 2010/12/08 | 47 | 48 | 47 | 48 | +1 | +2.1% | 358,000 |
| 2010/12/07 | 47 | 48 | 46 | 47 | ±0 | ±0% | 349,000 |
| 2010/12/06 | 46 | 47 | 46 | 47 | +1 | +2.2% | 140,000 |
| 2010/12/03 | 47 | 48 | 46 | 46 | -1 | -2.1% | 223,000 |
| 2010/12/02 | 47 | 48 | 46 | 47 | +1 | +2.2% | 590,000 |
| 2010/12/01 | 46 | 47 | 46 | 46 | ±0 | ±0% | 328,000 |
| 2010/11/30 | 47 | 48 | 46 | 46 | -1 | -2.1% | 458,000 |
| 2010/11/29 | 47 | 48 | 46 | 47 | +1 | +2.2% | 316,000 |
| 2010/11/26 | 48 | 48 | 46 | 46 | -1 | -2.1% | 347,000 |
| 2010/11/25 | 47 | 48 | 46 | 47 | +1 | +2.2% | 472,000 |
| 2010/11/24 | 46 | 47 | 46 | 46 | -1 | -2.1% | 238,000 |
| 2010/11/22 | 47 | 48 | 47 | 47 | ±0 | ±0% | 301,000 |
| 2010/11/19 | 47 | 48 | 46 | 47 | ±0 | ±0% | 886,000 |
| 2010/11/18 | 46 | 47 | 45 | 47 | +1 | +2.2% | 684,000 |
| 2010/11/17 | 45 | 46 | 44 | 46 | +1 | +2.2% | 503,000 |
| 2010/11/16 | 45 | 46 | 45 | 45 | ±0 | ±0% | 544,000 |
| 2010/11/15 | 45 | 46 | 45 | 45 | ±0 | ±0% | 303,000 |
| 2010/11/12 | 46 | 46 | 45 | 45 | -1 | -2.2% | 448,000 |
| 2010/11/11 | 46 | 47 | 45 | 46 | -1 | -2.1% | 709,000 |
| 2010/11/10 | 45 | 47 | 44 | 47 | +2 | +4.4% | 1,331,000 |
| 2010/11/09 | 45 | 45 | 44 | 45 | ±0 | ±0% | 260,000 |
| 2010/11/08 | 45 | 45 | 44 | 45 | +2 | +4.7% | 402,000 |
| 2010/11/05 | 43 | 44 | 43 | 43 | ±0 | ±0% | 714,000 |
| 2010/11/04 | 42 | 43 | 42 | 43 | +2 | +4.9% | 452,000 |
| 2010/11/02 | 41 | 42 | 41 | 41 | -1 | -2.4% | 464,000 |
| 2010/11/01 | 42 | 43 | 42 | 42 | -1 | -2.3% | 754,000 |
| 2010/10/29 | 43 | 43 | 42 | 43 | ±0 | ±0% | 477,000 |
| 2010/10/28 | 44 | 44 | 43 | 43 | -1 | -2.3% | 364,000 |
3501～
3550
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「福島銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福島銀 | 21,300円 | -1.5% | - | 2.35% | - | 0.30倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 筑邦銀 | 130,100円 | +3.4% | +6.6% | 3.84% | 8.70倍 | 0.22倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
| 高知銀行 | 75,000円 | -8.7% | -38.5% | 3.33% | 9.49倍 | 0.13倍 |
|
高知の第二地銀。県内シェアは貸出金約２５％、預貯金約１５％。地元シェア高い。公的資金は完済 |
| 宮崎太 | 120,900円 | -4.2% | -30.8% | 4.14% | 6.42倍 | 0.14倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 80,500円 | +4.4% | +17.9% | 4.35% | 3.82倍 | 0.15倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
市場注目の銘柄
チャート関連のコラム
