大東銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/20 | 169 | 173 | 169 | 170 | +2 | +1.2% | 174,000 |
| 2017/07/19 | 166 | 169 | 165 | 168 | +2 | +1.2% | 86,000 |
| 2017/07/18 | 165 | 166 | 165 | 166 | +1 | +0.6% | 29,000 |
| 2017/07/14 | 163 | 165 | 163 | 165 | +2 | +1.2% | 72,000 |
| 2017/07/13 | 163 | 163 | 162 | 163 | ±0 | ±0% | 58,000 |
| 2017/07/12 | 163 | 164 | 162 | 163 | ±0 | ±0% | 74,000 |
| 2017/07/11 | 163 | 164 | 163 | 163 | ±0 | ±0% | 51,000 |
| 2017/07/10 | 164 | 164 | 163 | 163 | -1 | -0.6% | 32,000 |
| 2017/07/07 | 165 | 165 | 164 | 164 | -1 | -0.6% | 48,000 |
| 2017/07/06 | 163 | 165 | 163 | 165 | +1 | +0.6% | 56,000 |
| 2017/07/05 | 164 | 164 | 163 | 164 | ±0 | ±0% | 79,000 |
| 2017/07/04 | 164 | 166 | 164 | 164 | ±0 | ±0% | 78,000 |
| 2017/07/03 | 163 | 165 | 162 | 164 | +1 | +0.6% | 78,000 |
| 2017/06/30 | 163 | 163 | 162 | 163 | ±0 | ±0% | 176,000 |
| 2017/06/29 | 163 | 163 | 161 | 163 | ±0 | ±0% | 83,000 |
| 2017/06/28 | 163 | 163 | 162 | 163 | ±0 | ±0% | 49,000 |
| 2017/06/27 | 161 | 163 | 161 | 163 | +1 | +0.6% | 30,000 |
| 2017/06/26 | 162 | 163 | 162 | 162 | -1 | -0.6% | 52,000 |
| 2017/06/23 | 165 | 165 | 163 | 163 | -2 | -1.2% | 104,000 |
| 2017/06/22 | 165 | 166 | 165 | 165 | ±0 | ±0% | 25,000 |
| 2017/06/21 | 167 | 167 | 165 | 165 | -3 | -1.8% | 130,000 |
| 2017/06/20 | 170 | 170 | 167 | 168 | ±0 | ±0% | 226,000 |
| 2017/06/19 | 167 | 168 | 167 | 168 | +1 | +0.6% | 24,000 |
| 2017/06/16 | 166 | 167 | 166 | 167 | +1 | +0.6% | 85,000 |
| 2017/06/15 | 167 | 168 | 166 | 166 | -1 | -0.6% | 79,000 |
| 2017/06/14 | 166 | 168 | 166 | 167 | +1 | +0.6% | 95,000 |
| 2017/06/13 | 166 | 167 | 166 | 166 | ±0 | ±0% | 23,000 |
| 2017/06/12 | 165 | 168 | 165 | 166 | -1 | -0.6% | 180,000 |
| 2017/06/09 | 166 | 168 | 165 | 167 | +1 | +0.6% | 196,000 |
| 2017/06/08 | 165 | 166 | 165 | 166 | +2 | +1.2% | 37,000 |
| 2017/06/07 | 164 | 165 | 163 | 164 | -1 | -0.6% | 133,000 |
| 2017/06/06 | 163 | 167 | 163 | 165 | ±0 | ±0% | 162,000 |
| 2017/06/05 | 165 | 166 | 163 | 165 | -2 | -1.2% | 113,000 |
| 2017/06/02 | 164 | 167 | 163 | 167 | +4 | +2.5% | 172,000 |
| 2017/06/01 | 162 | 163 | 162 | 163 | +3 | +1.9% | 92,000 |
| 2017/05/31 | 161 | 161 | 160 | 160 | -2 | -1.2% | 82,000 |
| 2017/05/30 | 165 | 165 | 161 | 162 | -3 | -1.8% | 199,000 |
| 2017/05/29 | 165 | 165 | 164 | 165 | -1 | -0.6% | 34,000 |
| 2017/05/26 | 167 | 167 | 166 | 166 | -2 | -1.2% | 61,000 |
| 2017/05/25 | 168 | 169 | 168 | 168 | -1 | -0.6% | 52,000 |
| 2017/05/24 | 168 | 170 | 167 | 169 | +1 | +0.6% | 173,000 |
| 2017/05/23 | 168 | 168 | 167 | 168 | ±0 | ±0% | 102,000 |
| 2017/05/22 | 169 | 169 | 168 | 168 | -1 | -0.6% | 57,000 |
| 2017/05/19 | 169 | 169 | 168 | 169 | ±0 | ±0% | 84,000 |
| 2017/05/18 | 169 | 170 | 166 | 169 | -2 | -1.2% | 334,000 |
| 2017/05/17 | 171 | 171 | 170 | 171 | ±0 | ±0% | 95,000 |
| 2017/05/16 | 171 | 171 | 170 | 171 | -1 | -0.6% | 929,000 |
| 2017/05/15 | 172 | 172 | 171 | 172 | -1 | -0.6% | 255,000 |
| 2017/05/12 | 171 | 173 | 170 | 173 | +2 | +1.2% | 258,000 |
| 2017/05/11 | 173 | 173 | 171 | 171 | -2 | -1.2% | 207,000 |
1901～
1950
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「大東銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大東銀 | 66,500円 | -7.2% | +0.4% | 4.51% | 7.01倍 | 0.23倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 鳥取銀 | 124,300円 | +9.2% | -7.0% | 4.02% | 11.08倍 | 0.24倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 東北銀 | 106,200円 | -2.9% | +7.1% | 4.71% | 6.70倍 | 0.26倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| じもとＨＤ | 31,300円 | +0.2% | - | 1.60% | 5.61倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 富山銀 | 151,800円 | +3.5% | +58.6% | 3.29% | 8.51倍 | 0.27倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
市場注目の銘柄
チャート関連のコラム
