大東銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/10/05 | 1,695 | 1,703 | 1,687 | 1,694 | -11 | -0.6% | 20,500 |
| 2017/10/04 | 1,699 | 1,711 | 1,696 | 1,705 | -5 | -0.3% | 9,400 |
| 2017/10/03 | 1,703 | 1,731 | 1,700 | 1,710 | +11 | +0.6% | 8,000 |
| 2017/10/02 | 1,729 | 1,729 | 1,697 | 1,699 | -30 | -1.7% | 21,700 |
| 2017/09/29 | 1,742 | 1,742 | 1,711 | 1,729 | -8 | -0.5% | 6,900 |
| 2017/09/28 | 1,719 | 1,740 | 1,700 | 1,737 | +25 | +1.5% | 13,300 |
| 2017/09/27 | 1,716 | 1,716 | 1,683 | 1,712 | +1,540 | +895.3% | 4,000 |
| 2017/09/26 | 170 | 172 | 169 | 172 | +1 | +0.6% | 229,000 |
| 2017/09/25 | 170 | 171 | 170 | 171 | ±0 | ±0% | 124,000 |
| 2017/09/22 | 172 | 172 | 170 | 171 | -1 | -0.6% | 143,000 |
| 2017/09/21 | 173 | 173 | 171 | 172 | +2 | +1.2% | 81,000 |
| 2017/09/20 | 171 | 171 | 169 | 170 | ±0 | ±0% | 132,000 |
| 2017/09/19 | 170 | 172 | 169 | 170 | ±0 | ±0% | 235,000 |
| 2017/09/15 | 169 | 170 | 169 | 170 | +1 | +0.6% | 49,000 |
| 2017/09/14 | 168 | 170 | 168 | 169 | ±0 | ±0% | 74,000 |
| 2017/09/13 | 170 | 170 | 168 | 169 | +1 | +0.6% | 79,000 |
| 2017/09/12 | 168 | 169 | 168 | 168 | -1 | -0.6% | 114,000 |
| 2017/09/11 | 169 | 169 | 168 | 169 | ±0 | ±0% | 60,000 |
| 2017/09/08 | 169 | 169 | 167 | 169 | ±0 | ±0% | 184,000 |
| 2017/09/07 | 169 | 169 | 167 | 169 | +1 | +0.6% | 239,000 |
| 2017/09/06 | 169 | 169 | 168 | 168 | ±0 | ±0% | 266,000 |
| 2017/09/05 | 168 | 169 | 168 | 168 | -1 | -0.6% | 35,000 |
| 2017/09/04 | 169 | 170 | 168 | 169 | -1 | -0.6% | 120,000 |
| 2017/09/01 | 171 | 171 | 169 | 170 | +1 | +0.6% | 192,000 |
| 2017/08/31 | 167 | 169 | 167 | 169 | -1 | -0.6% | 161,000 |
| 2017/08/30 | 170 | 170 | 170 | 170 | +1 | +0.6% | 19,000 |
| 2017/08/29 | 169 | 169 | 168 | 169 | ±0 | ±0% | 54,000 |
| 2017/08/28 | 169 | 170 | 169 | 169 | ±0 | ±0% | 157,000 |
| 2017/08/25 | 169 | 169 | 168 | 169 | ±0 | ±0% | 295,000 |
| 2017/08/24 | 170 | 170 | 169 | 169 | -1 | -0.6% | 43,000 |
| 2017/08/23 | 169 | 171 | 169 | 170 | +1 | +0.6% | 115,000 |
| 2017/08/22 | 168 | 169 | 167 | 169 | +1 | +0.6% | 53,000 |
| 2017/08/21 | 167 | 168 | 166 | 168 | ±0 | ±0% | 46,000 |
| 2017/08/18 | 167 | 169 | 167 | 168 | ±0 | ±0% | 100,000 |
| 2017/08/17 | 168 | 168 | 167 | 168 | +1 | +0.6% | 22,000 |
| 2017/08/16 | 169 | 169 | 167 | 167 | -3 | -1.8% | 146,000 |
| 2017/08/15 | 171 | 171 | 170 | 170 | -1 | -0.6% | 38,000 |
| 2017/08/14 | 169 | 171 | 167 | 171 | +1 | +0.6% | 101,000 |
| 2017/08/10 | 169 | 170 | 168 | 170 | +1 | +0.6% | 35,000 |
| 2017/08/09 | 170 | 170 | 169 | 169 | -2 | -1.2% | 50,000 |
| 2017/08/08 | 171 | 171 | 170 | 171 | ±0 | ±0% | 15,000 |
| 2017/08/07 | 170 | 171 | 169 | 171 | +1 | +0.6% | 86,000 |
| 2017/08/04 | 169 | 170 | 169 | 170 | +2 | +1.2% | 32,000 |
| 2017/08/03 | 169 | 169 | 167 | 168 | -4 | -2.3% | 220,000 |
| 2017/08/02 | 170 | 172 | 169 | 172 | +2 | +1.2% | 30,000 |
| 2017/08/01 | 169 | 170 | 169 | 170 | +2 | +1.2% | 25,000 |
| 2017/07/31 | 170 | 170 | 168 | 168 | -2 | -1.2% | 69,000 |
| 2017/07/28 | 169 | 170 | 169 | 170 | ±0 | ±0% | 48,000 |
| 2017/07/27 | 169 | 170 | 168 | 170 | +1 | +0.6% | 71,000 |
| 2017/07/26 | 169 | 169 | 168 | 169 | +1 | +0.6% | 45,000 |
1901～
1950
件表示中 / 3745件
類似銘柄と比較する
現在ご覧いただいている「大東銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大東銀 | 72,500円 | -1.0% | -5.8% | 4.41% | 7.65倍 | 0.29倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 東北銀 | 113,500円 | +11.8% | +31.7% | 4.41% | 6.31倍 | 0.42倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| じもとＨＤ | 34,100円 | +7.1% | +3.3% | 1.47% | 5.39倍 | 2.05倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 富山銀 | 155,200円 | -2.8% | -22.5% | 3.22% | 11.02倍 | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
| 筑邦銀 | 133,600円 | +6.8% | +23.3% | 3.74% | 7.38倍 | 0.25倍 |
|
久留米市、福岡市を中核に福岡県南が地盤。戦後設立、地銀下位。収益多様化へアライアンス |
市場注目の銘柄
チャート関連のコラム
