大東銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/26 | 169 | 169 | 168 | 169 | +1 | +0.6% | 45,000 |
| 2017/07/25 | 169 | 169 | 168 | 168 | ±0 | ±0% | 22,000 |
| 2017/07/24 | 169 | 169 | 167 | 168 | -1 | -0.6% | 77,000 |
| 2017/07/21 | 170 | 170 | 168 | 169 | -1 | -0.6% | 67,000 |
| 2017/07/20 | 169 | 173 | 169 | 170 | +2 | +1.2% | 174,000 |
| 2017/07/19 | 166 | 169 | 165 | 168 | +2 | +1.2% | 86,000 |
| 2017/07/18 | 165 | 166 | 165 | 166 | +1 | +0.6% | 29,000 |
| 2017/07/14 | 163 | 165 | 163 | 165 | +2 | +1.2% | 72,000 |
| 2017/07/13 | 163 | 163 | 162 | 163 | ±0 | ±0% | 58,000 |
| 2017/07/12 | 163 | 164 | 162 | 163 | ±0 | ±0% | 74,000 |
| 2017/07/11 | 163 | 164 | 163 | 163 | ±0 | ±0% | 51,000 |
| 2017/07/10 | 164 | 164 | 163 | 163 | -1 | -0.6% | 32,000 |
| 2017/07/07 | 165 | 165 | 164 | 164 | -1 | -0.6% | 48,000 |
| 2017/07/06 | 163 | 165 | 163 | 165 | +1 | +0.6% | 56,000 |
| 2017/07/05 | 164 | 164 | 163 | 164 | ±0 | ±0% | 79,000 |
| 2017/07/04 | 164 | 166 | 164 | 164 | ±0 | ±0% | 78,000 |
| 2017/07/03 | 163 | 165 | 162 | 164 | +1 | +0.6% | 78,000 |
| 2017/06/30 | 163 | 163 | 162 | 163 | ±0 | ±0% | 176,000 |
| 2017/06/29 | 163 | 163 | 161 | 163 | ±0 | ±0% | 83,000 |
| 2017/06/28 | 163 | 163 | 162 | 163 | ±0 | ±0% | 49,000 |
| 2017/06/27 | 161 | 163 | 161 | 163 | +1 | +0.6% | 30,000 |
| 2017/06/26 | 162 | 163 | 162 | 162 | -1 | -0.6% | 52,000 |
| 2017/06/23 | 165 | 165 | 163 | 163 | -2 | -1.2% | 104,000 |
| 2017/06/22 | 165 | 166 | 165 | 165 | ±0 | ±0% | 25,000 |
| 2017/06/21 | 167 | 167 | 165 | 165 | -3 | -1.8% | 130,000 |
| 2017/06/20 | 170 | 170 | 167 | 168 | ±0 | ±0% | 226,000 |
| 2017/06/19 | 167 | 168 | 167 | 168 | +1 | +0.6% | 24,000 |
| 2017/06/16 | 166 | 167 | 166 | 167 | +1 | +0.6% | 85,000 |
| 2017/06/15 | 167 | 168 | 166 | 166 | -1 | -0.6% | 79,000 |
| 2017/06/14 | 166 | 168 | 166 | 167 | +1 | +0.6% | 95,000 |
| 2017/06/13 | 166 | 167 | 166 | 166 | ±0 | ±0% | 23,000 |
| 2017/06/12 | 165 | 168 | 165 | 166 | -1 | -0.6% | 180,000 |
| 2017/06/09 | 166 | 168 | 165 | 167 | +1 | +0.6% | 196,000 |
| 2017/06/08 | 165 | 166 | 165 | 166 | +2 | +1.2% | 37,000 |
| 2017/06/07 | 164 | 165 | 163 | 164 | -1 | -0.6% | 133,000 |
| 2017/06/06 | 163 | 167 | 163 | 165 | ±0 | ±0% | 162,000 |
| 2017/06/05 | 165 | 166 | 163 | 165 | -2 | -1.2% | 113,000 |
| 2017/06/02 | 164 | 167 | 163 | 167 | +4 | +2.5% | 172,000 |
| 2017/06/01 | 162 | 163 | 162 | 163 | +3 | +1.9% | 92,000 |
| 2017/05/31 | 161 | 161 | 160 | 160 | -2 | -1.2% | 82,000 |
| 2017/05/30 | 165 | 165 | 161 | 162 | -3 | -1.8% | 199,000 |
| 2017/05/29 | 165 | 165 | 164 | 165 | -1 | -0.6% | 34,000 |
| 2017/05/26 | 167 | 167 | 166 | 166 | -2 | -1.2% | 61,000 |
| 2017/05/25 | 168 | 169 | 168 | 168 | -1 | -0.6% | 52,000 |
| 2017/05/24 | 168 | 170 | 167 | 169 | +1 | +0.6% | 173,000 |
| 2017/05/23 | 168 | 168 | 167 | 168 | ±0 | ±0% | 102,000 |
| 2017/05/22 | 169 | 169 | 168 | 168 | -1 | -0.6% | 57,000 |
| 2017/05/19 | 169 | 169 | 168 | 169 | ±0 | ±0% | 84,000 |
| 2017/05/18 | 169 | 170 | 166 | 169 | -2 | -1.2% | 334,000 |
| 2017/05/17 | 171 | 171 | 170 | 171 | ±0 | ±0% | 95,000 |
1951～
2000
件表示中 / 3746件
類似銘柄と比較する
現在ご覧いただいている「大東銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大東銀 | 72,500円 | -1.0% | -5.8% | 4.41% | 7.66倍 | 0.29倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 鳥取銀 | 128,500円 | -5.1% | -5.3% | 3.89% | 9.62倍 | 0.25倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 東北銀 | 113,500円 | +11.8% | +31.7% | 4.41% | 6.31倍 | 0.42倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| じもとＨＤ | 34,100円 | +7.1% | +3.3% | 1.47% | 5.39倍 | 2.05倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 富山銀 | 155,200円 | -2.8% | -22.5% | 3.22% | 11.02倍 | 0.29倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
市場注目の銘柄
チャート関連のコラム
