大東銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/10 | 170 | 173 | 169 | 173 | +3 | +1.8% | 1,067,000 |
| 2017/05/09 | 169 | 170 | 167 | 170 | +1 | +0.6% | 293,000 |
| 2017/05/08 | 170 | 171 | 169 | 169 | ±0 | ±0% | 387,000 |
| 2017/05/02 | 167 | 170 | 167 | 169 | +1 | +0.6% | 518,000 |
| 2017/05/01 | 167 | 168 | 166 | 168 | +2 | +1.2% | 158,000 |
| 2017/04/28 | 167 | 168 | 166 | 166 | -1 | -0.6% | 237,000 |
| 2017/04/27 | 166 | 168 | 166 | 167 | ±0 | ±0% | 417,000 |
| 2017/04/26 | 166 | 168 | 165 | 167 | +3 | +1.8% | 295,000 |
| 2017/04/25 | 163 | 165 | 163 | 164 | +1 | +0.6% | 189,000 |
| 2017/04/24 | 162 | 164 | 162 | 163 | +3 | +1.9% | 236,000 |
| 2017/04/21 | 160 | 162 | 160 | 160 | +1 | +0.6% | 227,000 |
| 2017/04/20 | 157 | 161 | 157 | 159 | +3 | +1.9% | 863,000 |
| 2017/04/19 | 158 | 158 | 152 | 156 | -3 | -1.9% | 722,000 |
| 2017/04/18 | 158 | 161 | 158 | 159 | +1 | +0.6% | 288,000 |
| 2017/04/17 | 160 | 160 | 157 | 158 | -3 | -1.9% | 331,000 |
| 2017/04/14 | 160 | 161 | 160 | 161 | +1 | +0.6% | 151,000 |
| 2017/04/13 | 161 | 161 | 160 | 160 | -1 | -0.6% | 113,000 |
| 2017/04/12 | 162 | 162 | 161 | 161 | -1 | -0.6% | 75,000 |
| 2017/04/11 | 163 | 164 | 161 | 162 | -3 | -1.8% | 321,000 |
| 2017/04/10 | 163 | 166 | 163 | 165 | +2 | +1.2% | 316,000 |
| 2017/04/07 | 164 | 166 | 163 | 163 | -2 | -1.2% | 273,000 |
| 2017/04/06 | 167 | 167 | 164 | 165 | -2 | -1.2% | 184,000 |
| 2017/04/05 | 169 | 169 | 167 | 167 | -2 | -1.2% | 117,000 |
| 2017/04/04 | 170 | 170 | 167 | 169 | -1 | -0.6% | 235,000 |
| 2017/04/03 | 169 | 171 | 168 | 170 | +1 | +0.6% | 287,000 |
| 2017/03/31 | 175 | 176 | 169 | 169 | -5 | -2.9% | 224,000 |
| 2017/03/30 | 175 | 176 | 174 | 174 | ±0 | ±0% | 146,000 |
| 2017/03/29 | 175 | 175 | 172 | 174 | -4 | -2.2% | 187,000 |
| 2017/03/28 | 176 | 179 | 176 | 178 | +2 | +1.1% | 305,000 |
| 2017/03/27 | 175 | 177 | 174 | 176 | +2 | +1.1% | 204,000 |
| 2017/03/24 | 172 | 175 | 172 | 174 | +3 | +1.8% | 233,000 |
| 2017/03/23 | 172 | 172 | 170 | 171 | -2 | -1.2% | 286,000 |
| 2017/03/22 | 172 | 173 | 171 | 173 | -2 | -1.1% | 180,000 |
| 2017/03/21 | 178 | 179 | 175 | 175 | -4 | -2.2% | 262,000 |
| 2017/03/17 | 179 | 179 | 178 | 179 | +2 | +1.1% | 184,000 |
| 2017/03/16 | 177 | 179 | 177 | 177 | -1 | -0.6% | 176,000 |
| 2017/03/15 | 178 | 178 | 177 | 178 | ±0 | ±0% | 264,000 |
| 2017/03/14 | 178 | 179 | 177 | 178 | ±0 | ±0% | 191,000 |
| 2017/03/13 | 178 | 180 | 177 | 178 | +1 | +0.6% | 557,000 |
| 2017/03/10 | 177 | 177 | 175 | 177 | +1 | +0.6% | 621,000 |
| 2017/03/09 | 175 | 176 | 175 | 176 | +1 | +0.6% | 384,000 |
| 2017/03/08 | 174 | 176 | 173 | 175 | +1 | +0.6% | 300,000 |
| 2017/03/07 | 174 | 175 | 174 | 174 | ±0 | ±0% | 107,000 |
| 2017/03/06 | 173 | 176 | 173 | 174 | +1 | +0.6% | 396,000 |
| 2017/03/03 | 173 | 174 | 173 | 173 | ±0 | ±0% | 87,000 |
| 2017/03/02 | 174 | 176 | 173 | 173 | -1 | -0.6% | 566,000 |
| 2017/03/01 | 171 | 174 | 171 | 174 | +3 | +1.8% | 326,000 |
| 2017/02/28 | 172 | 173 | 171 | 171 | -1 | -0.6% | 256,000 |
| 2017/02/27 | 172 | 173 | 170 | 172 | -1 | -0.6% | 369,000 |
| 2017/02/24 | 171 | 173 | 171 | 173 | +2 | +1.2% | 161,000 |
1951～
2000
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「大東銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大東銀 | 66,500円 | -7.2% | +0.4% | 4.51% | 7.01倍 | 0.23倍 |
|
福島県内資金量２位。郡山本拠、県全域展開。中小企業、個人に強み。復興支援強化で営業改革 |
| 鳥取銀 | 124,300円 | +9.2% | -7.0% | 4.02% | 11.08倍 | 0.24倍 |
|
地銀中下位。鳥取唯一の地銀だが預貸シェアは山陰合同の次。県東部地盤。西部と島根東部強化 |
| 東北銀 | 106,200円 | -2.9% | +7.1% | 4.71% | 6.70倍 | 0.26倍 |
|
地銀下位行。岩手県３行中３番手。フィデアＨＤとの経営統合合意は解除。公的資金１００億円 |
| じもとＨＤ | 31,300円 | +0.2% | - | 1.60% | 5.61倍 | 0.10倍 |
|
きらやか銀と仙台銀の経営統合で１２年に誕生。公的資金注入行。ＳＢＩＨＤ子会社が筆頭株主 |
| 富山銀 | 151,800円 | +3.5% | +58.6% | 3.29% | 8.51倍 | 0.27倍 |
|
戦後設立の地銀。預金量約５０００億円、地銀協加盟行では最小規模。隣県の金沢に進出 |
市場注目の銘柄
チャート関連のコラム
