トレイダーズホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/16 | 1,172 | 1,182 | 1,146 | 1,157 | -14 | -1.2% | 278,600 |
| 2025/07/15 | 1,171 | 1,195 | 1,160 | 1,171 | +8 | +0.7% | 259,600 |
| 2025/07/14 | 1,145 | 1,167 | 1,131 | 1,163 | +23 | +2% | 272,000 |
| 2025/07/11 | 1,109 | 1,155 | 1,102 | 1,140 | +43 | +3.9% | 265,000 |
| 2025/07/10 | 1,066 | 1,114 | 1,063 | 1,097 | +30 | +2.8% | 304,800 |
| 2025/07/09 | 1,047 | 1,067 | 1,034 | 1,067 | +41 | +4% | 163,700 |
| 2025/07/08 | 1,012 | 1,035 | 1,010 | 1,026 | +12 | +1.2% | 112,200 |
| 2025/07/07 | 1,009 | 1,023 | 1,005 | 1,014 | ±0 | ±0% | 83,700 |
| 2025/07/04 | 1,021 | 1,031 | 1,011 | 1,014 | -6 | -0.6% | 100,000 |
| 2025/07/03 | 1,020 | 1,034 | 1,009 | 1,020 | -7 | -0.7% | 160,500 |
| 2025/07/02 | 1,032 | 1,053 | 1,007 | 1,027 | -27 | -2.6% | 254,300 |
| 2025/07/01 | 1,076 | 1,076 | 1,054 | 1,054 | -23 | -2.1% | 127,500 |
| 2025/06/30 | 1,072 | 1,085 | 1,052 | 1,077 | +6 | +0.6% | 256,200 |
| 2025/06/27 | 1,141 | 1,153 | 1,058 | 1,071 | -77 | -6.7% | 439,100 |
| 2025/06/26 | 1,135 | 1,172 | 1,132 | 1,148 | +5 | +0.4% | 169,500 |
| 2025/06/25 | 1,140 | 1,145 | 1,120 | 1,143 | +3 | +0.3% | 126,600 |
| 2025/06/24 | 1,127 | 1,155 | 1,113 | 1,140 | +27 | +2.4% | 184,800 |
| 2025/06/23 | 1,113 | 1,130 | 1,104 | 1,113 | -17 | -1.5% | 158,300 |
| 2025/06/20 | 1,143 | 1,149 | 1,125 | 1,130 | -7 | -0.6% | 143,900 |
| 2025/06/19 | 1,139 | 1,162 | 1,130 | 1,137 | +1 | +0.1% | 167,400 |
| 2025/06/18 | 1,165 | 1,171 | 1,122 | 1,136 | -29 | -2.5% | 281,800 |
| 2025/06/17 | 1,155 | 1,170 | 1,148 | 1,165 | +20 | +1.7% | 227,500 |
| 2025/06/16 | 1,105 | 1,153 | 1,087 | 1,145 | +39 | +3.5% | 434,100 |
| 2025/06/13 | 1,118 | 1,122 | 1,087 | 1,106 | -14 | -1.3% | 270,500 |
| 2025/06/12 | 1,093 | 1,126 | 1,093 | 1,120 | +18 | +1.6% | 156,700 |
| 2025/06/11 | 1,102 | 1,106 | 1,081 | 1,102 | -8 | -0.7% | 156,300 |
| 2025/06/10 | 1,113 | 1,126 | 1,103 | 1,110 | +11 | +1% | 150,300 |
| 2025/06/09 | 1,103 | 1,143 | 1,093 | 1,099 | -1 | -0.1% | 298,800 |
| 2025/06/06 | 1,070 | 1,103 | 1,046 | 1,100 | +27 | +2.5% | 310,500 |
| 2025/06/05 | 1,085 | 1,116 | 1,050 | 1,073 | -25 | -2.3% | 551,900 |
| 2025/06/04 | 1,097 | 1,125 | 1,092 | 1,098 | +10 | +0.9% | 262,200 |
| 2025/06/03 | 1,079 | 1,100 | 1,077 | 1,088 | +9 | +0.8% | 202,600 |
| 2025/06/02 | 1,069 | 1,082 | 1,063 | 1,079 | +3 | +0.3% | 156,500 |
| 2025/05/30 | 1,050 | 1,087 | 1,048 | 1,076 | +14 | +1.3% | 157,800 |
| 2025/05/29 | 1,044 | 1,076 | 1,038 | 1,062 | +28 | +2.7% | 314,400 |
| 2025/05/28 | 1,041 | 1,055 | 1,031 | 1,034 | ±0 | ±0% | 285,000 |
| 2025/05/27 | 1,025 | 1,043 | 1,020 | 1,034 | +14 | +1.4% | 299,600 |
| 2025/05/26 | 990 | 1,025 | 990 | 1,020 | +33 | +3.3% | 287,400 |
| 2025/05/23 | 1,013 | 1,015 | 973 | 987 | -39 | -3.8% | 291,900 |
| 2025/05/22 | 943 | 1,029 | 938 | 1,026 | +81 | +8.6% | 473,200 |
| 2025/05/21 | 958 | 970 | 945 | 945 | -11 | -1.2% | 151,100 |
| 2025/05/20 | 955 | 970 | 955 | 956 | -3 | -0.3% | 67,800 |
| 2025/05/19 | 959 | 977 | 957 | 959 | +1 | +0.1% | 152,800 |
| 2025/05/16 | 932 | 960 | 925 | 958 | +21 | +2.2% | 175,400 |
| 2025/05/15 | 945 | 945 | 930 | 937 | -13 | -1.4% | 83,400 |
| 2025/05/14 | 948 | 957 | 930 | 950 | -5 | -0.5% | 161,700 |
| 2025/05/13 | 956 | 971 | 951 | 955 | +14 | +1.5% | 187,200 |
| 2025/05/12 | 930 | 950 | 928 | 941 | +12 | +1.3% | 220,800 |
| 2025/05/09 | 891 | 941 | 891 | 929 | +40 | +4.5% | 306,800 |
| 2025/05/08 | 901 | 908 | 887 | 889 | -15 | -1.7% | 147,600 |
251～
300
件表示中 / 3993件
類似銘柄と比較する
現在ご覧いただいている「トレイダーズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トレイダーズ | 124,200円 | +18.8% | +13.6% | 3.62% | 6.82倍 | 1.66倍 |
|
「みんなのＦＸ」運営のトレイダーズ証券が主。グループ人員の３分の２がシステム開発に従事 |
| ＨＳＨＤ | 116,400円 | +3.7% | +1.6% | 0.86% | 2.34倍 | 0.35倍 |
|
モンゴルなど海外銀行を持分で保有。国内ではリユース事業を展開。メタキャピタル傘下 |
| ＳＢＩリーシンク | 274,300円 | +2.7% | +2.5% | 4.19% | 7.17倍 | 1.52倍 |
|
税繰り延べメリットの航空機、船舶等のオペリース販売が主力。ＳＢＩ傘下で地銀等と連携 |
| ヒロセ通商 | 390,000円 | +0.1% | +0.9% | 1.00% | 11.43倍 | 1.11倍 |
|
外国為替証拠金取引大手。ブランド名は「ＬＩＯＮＦＸ」。自社でシステム開発人材を抱える |
| 豊トラスティ | 235,100円 | -35.1% | -62.5% | 4.00% | 6.37倍 | 0.74倍 |
|
金中心の商品先物大手。株価指数証拠金取引や為替証拠金取引にも展開。海外でパーム油取引へ |
市場注目の銘柄
チャート関連のコラム
