小林洋行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/03/06 | 1,950 | 1,950 | 1,934 | 1,934 | -15 | -0.8% | 1,400 |
| 2002/03/05 | 1,949 | 1,950 | 1,900 | 1,949 | +4 | +0.2% | 4,500 |
| 2002/03/04 | 1,888 | 1,945 | 1,888 | 1,945 | +35 | +1.8% | 5,300 |
| 2002/03/01 | 1,850 | 1,910 | 1,850 | 1,910 | +60 | +3.2% | 6,000 |
| 2002/02/28 | 1,850 | 1,850 | 1,811 | 1,850 | ±0 | ±0% | 6,200 |
| 2002/02/27 | 1,785 | 1,850 | 1,785 | 1,850 | +65 | +3.6% | 14,300 |
| 2002/02/26 | 1,785 | 1,790 | 1,785 | 1,785 | ±0 | ±0% | 3,000 |
| 2002/02/25 | 1,790 | 1,790 | 1,785 | 1,785 | -5 | -0.3% | 3,100 |
| 2002/02/22 | 1,790 | 1,795 | 1,781 | 1,790 | ±0 | ±0% | 3,800 |
| 2002/02/21 | 1,770 | 1,790 | 1,770 | 1,790 | +20 | +1.1% | 6,300 |
| 2002/02/20 | 1,760 | 1,770 | 1,760 | 1,770 | +10 | +0.6% | 1,800 |
| 2002/02/19 | 1,744 | 1,760 | 1,744 | 1,760 | +12 | +0.7% | 3,200 |
| 2002/02/18 | 1,750 | 1,752 | 1,748 | 1,748 | -32 | -1.8% | 2,100 |
| 2002/02/15 | 1,749 | 1,780 | 1,749 | 1,780 | +31 | +1.8% | 2,500 |
| 2002/02/14 | 1,740 | 1,776 | 1,740 | 1,749 | -21 | -1.2% | 4,900 |
| 2002/02/13 | 1,769 | 1,770 | 1,750 | 1,770 | ±0 | ±0% | 2,800 |
| 2002/02/12 | 1,769 | 1,770 | 1,746 | 1,770 | -2 | -0.1% | 4,100 |
| 2002/02/08 | 1,746 | 1,772 | 1,743 | 1,772 | +11 | +0.6% | 8,500 |
| 2002/02/07 | 1,778 | 1,779 | 1,761 | 1,761 | -18 | -1% | 4,200 |
| 2002/02/06 | 1,725 | 1,779 | 1,725 | 1,779 | +39 | +2.2% | 3,700 |
| 2002/02/05 | 1,759 | 1,759 | 1,710 | 1,740 | -20 | -1.1% | 7,000 |
| 2002/02/04 | 1,750 | 1,760 | 1,745 | 1,760 | -5 | -0.3% | 3,400 |
| 2002/02/01 | 1,740 | 1,765 | 1,740 | 1,765 | +25 | +1.4% | 3,400 |
| 2002/01/31 | 1,765 | 1,770 | 1,740 | 1,740 | -25 | -1.4% | 4,700 |
| 2002/01/30 | 1,770 | 1,770 | 1,755 | 1,765 | -4 | -0.2% | 2,800 |
| 2002/01/29 | 1,761 | 1,769 | 1,755 | 1,769 | +9 | +0.5% | 2,400 |
| 2002/01/28 | 1,749 | 1,760 | 1,749 | 1,760 | +12 | +0.7% | 8,400 |
| 2002/01/25 | 1,750 | 1,750 | 1,748 | 1,748 | -1 | -0.1% | 3,400 |
| 2002/01/24 | 1,730 | 1,749 | 1,730 | 1,749 | +19 | +1.1% | 1,800 |
| 2002/01/23 | 1,730 | 1,777 | 1,730 | 1,730 | ±0 | ±0% | 1,900 |
| 2002/01/22 | 1,780 | 1,780 | 1,730 | 1,730 | -50 | -2.8% | 10,700 |
| 2002/01/21 | 1,740 | 1,780 | 1,738 | 1,780 | +20 | +1.1% | 6,200 |
| 2002/01/18 | 1,700 | 1,760 | 1,699 | 1,760 | +60 | +3.5% | 6,700 |
| 2002/01/17 | 1,700 | 1,740 | 1,700 | 1,700 | ±0 | ±0% | 3,200 |
| 2002/01/16 | 1,693 | 1,700 | 1,692 | 1,700 | +7 | +0.4% | 3,800 |
| 2002/01/15 | 1,650 | 1,700 | 1,650 | 1,693 | +43 | +2.6% | 1,000 |
| 2002/01/11 | 1,670 | 1,670 | 1,649 | 1,650 | -20 | -1.2% | 4,500 |
| 2002/01/10 | 1,700 | 1,700 | 1,670 | 1,670 | -30 | -1.8% | 800 |
| 2002/01/09 | 1,700 | 1,730 | 1,700 | 1,700 | ±0 | ±0% | 800 |
| 2002/01/08 | 1,750 | 1,750 | 1,651 | 1,700 | +1 | +0.1% | 2,300 |
| 2002/01/07 | 1,757 | 1,757 | 1,699 | 1,699 | -61 | -3.5% | 700 |
| 2002/01/04 | 1,759 | 1,760 | 1,759 | 1,760 | ±0 | ±0% | 600 |
| 2001/12/28 | 1,750 | 1,760 | 1,731 | 1,760 | +60 | +3.5% | 500 |
| 2001/12/27 | 1,699 | 1,702 | 1,699 | 1,700 | ±0 | ±0% | 600 |
| 2001/12/26 | 1,650 | 1,702 | 1,650 | 1,700 | -32 | -1.8% | 7,900 |
| 2001/12/25 | 1,716 | 1,732 | 1,716 | 1,732 | +17 | +1% | 800 |
| 2001/12/21 | 1,729 | 1,729 | 1,700 | 1,715 | -45 | -2.6% | 3,500 |
| 2001/12/20 | 1,717 | 1,760 | 1,717 | 1,760 | +44 | +2.6% | 2,700 |
| 2001/12/19 | 1,730 | 1,740 | 1,716 | 1,716 | -14 | -0.8% | 2,700 |
| 2001/12/18 | 1,720 | 1,730 | 1,702 | 1,730 | +1 | +0.1% | 900 |
5751～
5800
件表示中 / 6237件
類似銘柄と比較する
現在ご覧いただいている「小林洋行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小林洋行 | 29,900円 | +0.4% | +5.9% | 1.67% | 14.89倍 | 0.38倍 |
|
商品先物取引受託のフジトミ証券が連結の柱。２２年２月同社を完全子会社化。ゴルフ場運営も |
| 今村証券 | 110,200円 | - | - | - | - | 0.47倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| アジア投資 | 26,300円 | -20.8% | +226.2% | 0.00% | 12.98倍 | 0.86倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
| 光世証 | 46,900円 | +7.3% | - | 1.07% | - | 0.28倍 |
|
独立系。富裕層に基盤。対面主体だがネット取引拡充。個別株オプション取引で圧倒的シェア |
| アストマックス | 24,900円 | - | - | 2.81% | - | 0.65倍 |
|
商品先物売買、太陽光・地熱発電、資産運用から電力の卸、小売りなど電力取引へ軸足シフト |
市場注目の銘柄
チャート関連のコラム
