小林洋行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/08/27 | 1,400 | 1,415 | 1,355 | 1,415 | +60 | +4.4% | 6,800 |
| 2001/08/24 | 1,339 | 1,355 | 1,325 | 1,355 | +15 | +1.1% | 3,300 |
| 2001/08/23 | 1,346 | 1,350 | 1,335 | 1,340 | -12 | -0.9% | 4,200 |
| 2001/08/22 | 1,362 | 1,362 | 1,350 | 1,352 | -3 | -0.2% | 8,000 |
| 2001/08/21 | 1,400 | 1,420 | 1,355 | 1,355 | +1 | +0.1% | 15,000 |
| 2001/08/20 | 1,335 | 1,354 | 1,328 | 1,354 | +34 | +2.6% | 8,500 |
| 2001/08/17 | 1,333 | 1,333 | 1,320 | 1,320 | -10 | -0.8% | 1,300 |
| 2001/08/16 | 1,335 | 1,335 | 1,330 | 1,330 | -5 | -0.4% | 500 |
| 2001/08/15 | 1,332 | 1,335 | 1,332 | 1,335 | +5 | +0.4% | 3,200 |
| 2001/08/14 | 1,324 | 1,335 | 1,324 | 1,330 | +8 | +0.6% | 1,800 |
| 2001/08/13 | 1,320 | 1,322 | 1,320 | 1,322 | +1 | +0.1% | 1,600 |
| 2001/08/10 | 1,321 | 1,321 | 1,321 | 1,321 | +1 | +0.1% | 900 |
| 2001/08/09 | 1,320 | 1,330 | 1,245 | 1,320 | -10 | -0.8% | 3,800 |
| 2001/08/08 | 1,320 | 1,330 | 1,315 | 1,330 | +10 | +0.8% | 1,200 |
| 2001/08/07 | 1,340 | 1,340 | 1,315 | 1,320 | -20 | -1.5% | 3,100 |
| 2001/08/06 | 1,335 | 1,340 | 1,320 | 1,340 | +10 | +0.8% | 3,500 |
| 2001/08/03 | 1,330 | 1,331 | 1,328 | 1,330 | +5 | +0.4% | 5,300 |
| 2001/08/02 | 1,325 | 1,325 | 1,325 | 1,325 | +4 | +0.3% | 3,200 |
| 2001/08/01 | 1,322 | 1,322 | 1,320 | 1,321 | -2 | -0.2% | 3,400 |
| 2001/07/31 | 1,318 | 1,323 | 1,318 | 1,323 | +5 | +0.4% | 1,700 |
| 2001/07/30 | 1,320 | 1,320 | 1,318 | 1,318 | -2 | -0.2% | 2,100 |
| 2001/07/27 | 1,320 | 1,320 | 1,317 | 1,320 | +4 | +0.3% | 2,100 |
| 2001/07/26 | 1,319 | 1,319 | 1,316 | 1,316 | -2 | -0.2% | 2,400 |
| 2001/07/25 | 1,316 | 1,318 | 1,316 | 1,318 | ±0 | ±0% | 5,200 |
| 2001/07/24 | 1,318 | 1,319 | 1,316 | 1,318 | ±0 | ±0% | 7,500 |
| 2001/07/23 | 1,315 | 1,320 | 1,315 | 1,318 | -2 | -0.2% | 3,300 |
| 2001/07/19 | 1,312 | 1,320 | 1,312 | 1,320 | +5 | +0.4% | 3,700 |
| 2001/07/18 | 1,312 | 1,315 | 1,312 | 1,315 | +3 | +0.2% | 2,300 |
| 2001/07/17 | 1,312 | 1,315 | 1,312 | 1,312 | ±0 | ±0% | 2,900 |
| 2001/07/16 | 1,312 | 1,312 | 1,312 | 1,312 | ±0 | ±0% | 3,300 |
| 2001/07/13 | 1,312 | 1,312 | 1,312 | 1,312 | +2 | +0.2% | 1,900 |
| 2001/07/12 | 1,305 | 1,310 | 1,305 | 1,310 | +4 | +0.3% | 4,100 |
| 2001/07/11 | 1,310 | 1,310 | 1,303 | 1,306 | +1 | +0.1% | 4,200 |
| 2001/07/10 | 1,320 | 1,320 | 1,300 | 1,305 | -15 | -1.1% | 5,000 |
| 2001/07/09 | 1,321 | 1,321 | 1,320 | 1,320 | ±0 | ±0% | 2,700 |
| 2001/07/06 | 1,320 | 1,320 | 1,320 | 1,320 | ±0 | ±0% | 1,400 |
| 2001/07/05 | 1,320 | 1,320 | 1,317 | 1,320 | ±0 | ±0% | 400 |
| 2001/07/04 | 1,325 | 1,325 | 1,320 | 1,320 | +5 | +0.4% | 3,100 |
| 2001/07/03 | 1,320 | 1,322 | 1,315 | 1,315 | ±0 | ±0% | 5,400 |
| 2001/07/02 | 1,320 | 1,320 | 1,300 | 1,315 | -1 | -0.1% | 3,300 |
| 2001/06/29 | 1,315 | 1,316 | 1,300 | 1,316 | +1 | +0.1% | 5,600 |
| 2001/06/28 | 1,315 | 1,315 | 1,315 | 1,315 | ±0 | ±0% | 3,000 |
| 2001/06/27 | 1,320 | 1,320 | 1,300 | 1,315 | -5 | -0.4% | 1,800 |
| 2001/06/26 | 1,310 | 1,320 | 1,280 | 1,320 | +10 | +0.8% | 7,700 |
| 2001/06/25 | 1,280 | 1,320 | 1,280 | 1,310 | +10 | +0.8% | 1,800 |
| 2001/06/22 | 1,300 | 1,300 | 1,280 | 1,300 | ±0 | ±0% | 2,900 |
| 2001/06/21 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 4,300 |
| 2001/06/20 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 1,100 |
| 2001/06/19 | 1,300 | 1,315 | 1,300 | 1,300 | ±0 | ±0% | 57,200 |
| 2001/06/18 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 600 |
5801～
5850
件表示中 / 6160件
類似銘柄と比較する
現在ご覧いただいている「小林洋行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小林洋行 | 29,000円 | +0.3% | +4.1% | 1.72% | 9.50倍 | 0.38倍 |
|
商品先物取引受託のフジトミ証券が連結の柱。２２年２月同社を完全子会社化。ゴルフ場運営も |
| アジア投資 | 21,500円 | +14.6% | - | 0.00% | 95.56倍 | 0.74倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
| 光世証 | 39,600円 | +7.3% | - | 1.26% | - | 0.24倍 |
|
独立系。富裕層に基盤。対面主体だがネット取引拡充。個別株オプション取引で圧倒的シェア |
| アストマックス | 21,300円 | +39.1% | - | 3.29% | - | 0.46倍 |
|
商品先物売買、太陽光・地熱発電、資産運用から電力の卸、小売りなど電力取引へ軸足シフト |
| ＵＮＢＡＮＫＥＤ | 27,100円 | +31.8% | +344.4% | 0.00% | 9.05倍 | 0.50倍 |
|
金地金販売と法人向け貸金が柱。海外で暗号資産を発行。金先物取引は不正会計発覚で２０年譲渡 |
市場注目の銘柄
チャート関連のコラム
