小林洋行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/07/18 | 1,320 | 1,320 | 1,320 | 1,320 | ±0 | ±0% | 500 |
| 2000/07/17 | 1,306 | 1,320 | 1,305 | 1,320 | +19 | +1.5% | 3,000 |
| 2000/07/14 | 1,300 | 1,310 | 1,300 | 1,301 | -49 | -3.6% | 2,500 |
| 2000/07/13 | 1,399 | 1,399 | 1,350 | 1,350 | -50 | -3.6% | 7,000 |
| 2000/07/12 | 1,460 | 1,470 | 1,400 | 1,400 | -40 | -2.8% | 19,000 |
| 2000/07/11 | 1,450 | 1,470 | 1,440 | 1,440 | +40 | +2.9% | 76,000 |
| 2000/07/10 | 1,380 | 1,410 | 1,380 | 1,400 | +100 | +7.7% | 11,500 |
| 2000/07/07 | 1,200 | 1,330 | 1,200 | 1,300 | +120 | +10.2% | 12,500 |
| 2000/07/06 | 1,150 | 1,200 | 1,150 | 1,180 | +36 | +3.1% | 13,500 |
| 2000/07/05 | 1,150 | 1,170 | 1,144 | 1,144 | -1 | -0.1% | 11,500 |
| 2000/07/04 | 1,150 | 1,150 | 1,130 | 1,145 | +15 | +1.3% | 3,500 |
| 2000/07/03 | 1,170 | 1,170 | 1,130 | 1,130 | +100 | +9.7% | 4,500 |
| 2000/06/30 | 1,000 | 1,030 | 1,000 | 1,030 | +30 | +3% | 5,500 |
| 2000/06/29 | 1,010 | 1,010 | 1,000 | 1,000 | -50 | -4.8% | 2,500 |
| 2000/06/28 | 1,001 | 1,050 | 1,000 | 1,050 | +49 | +4.9% | 3,000 |
| 2000/06/27 | 1,001 | 1,001 | 1,001 | 1,001 | - | - | 1,000 |
| 2000/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/06/23 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 1,000 |
| 2000/06/22 | 1,000 | 1,001 | 1,000 | 1,000 | ±0 | ±0% | 3,000 |
| 2000/06/21 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 3,500 |
| 2000/06/20 | 1,039 | 1,039 | 1,000 | 1,000 | -40 | -3.8% | 2,500 |
| 2000/06/19 | 1,000 | 1,040 | 1,000 | 1,040 | +20 | +2% | 5,500 |
| 2000/06/16 | 1,000 | 1,020 | 981 | 1,020 | +11 | +1.1% | 5,500 |
| 2000/06/15 | 1,030 | 1,030 | 990 | 1,009 | -11 | -1.1% | 3,000 |
| 2000/06/14 | 1,040 | 1,040 | 1,020 | 1,020 | ±0 | ±0% | 2,500 |
| 2000/06/13 | 1,020 | 1,020 | 1,020 | 1,020 | +20 | +2% | 1,000 |
| 2000/06/12 | 1,020 | 1,020 | 1,000 | 1,000 | -20 | -2% | 2,000 |
| 2000/06/09 | 980 | 1,020 | 980 | 1,020 | +10 | +1% | 2,500 |
| 2000/06/08 | 1,000 | 1,010 | 1,000 | 1,010 | -20 | -1.9% | 1,500 |
| 2000/06/07 | 980 | 1,030 | 980 | 1,030 | -10 | -1% | 1,000 |
| 2000/06/06 | 1,020 | 1,040 | 980 | 1,040 | ±0 | ±0% | 3,000 |
| 2000/06/05 | 1,060 | 1,060 | 1,040 | 1,040 | ±0 | ±0% | 2,000 |
| 2000/06/02 | 1,025 | 1,040 | 985 | 1,040 | +15 | +1.5% | 3,000 |
| 2000/06/01 | 1,040 | 1,040 | 980 | 1,025 | +25 | +2.5% | 1,500 |
| 2000/05/31 | 1,000 | 1,000 | 980 | 1,000 | -40 | -3.8% | 4,500 |
| 2000/05/30 | 950 | 1,040 | 950 | 1,040 | +40 | +4% | 3,000 |
| 2000/05/29 | 990 | 1,001 | 990 | 1,000 | -30 | -2.9% | 3,500 |
| 2000/05/26 | 1,030 | 1,030 | 1,030 | 1,030 | ±0 | ±0% | 6,000 |
| 2000/05/25 | 1,049 | 1,049 | 1,030 | 1,030 | ±0 | ±0% | 2,500 |
| 2000/05/24 | 1,030 | 1,030 | 980 | 1,030 | -10 | -1% | 8,500 |
| 2000/05/23 | 1,070 | 1,070 | 1,040 | 1,040 | +10 | +1% | 12,500 |
| 2000/05/22 | 1,040 | 1,050 | 1,000 | 1,030 | -10 | -1% | 7,500 |
| 2000/05/19 | 1,050 | 1,050 | 1,040 | 1,040 | +10 | +1% | 1,000 |
| 2000/05/18 | 1,050 | 1,050 | 1,030 | 1,030 | -20 | -1.9% | 2,500 |
| 2000/05/17 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 1,500 |
| 2000/05/16 | 1,000 | 1,050 | 1,000 | 1,050 | ±0 | ±0% | 6,000 |
| 2000/05/15 | 1,030 | 1,050 | 1,030 | 1,050 | -30 | -2.8% | 3,000 |
| 2000/05/12 | 1,050 | 1,100 | 1,050 | 1,080 | +30 | +2.9% | 4,500 |
| 2000/05/11 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 500 |
6151～
6200
件表示中 / 6237件
類似銘柄と比較する
現在ご覧いただいている「小林洋行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小林洋行 | 29,900円 | +0.4% | +5.9% | 1.67% | 14.89倍 | 0.38倍 |
|
商品先物取引受託のフジトミ証券が連結の柱。２２年２月同社を完全子会社化。ゴルフ場運営も |
| 今村証券 | 110,200円 | - | - | - | - | 0.47倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| アジア投資 | 26,300円 | -20.8% | +226.2% | 0.00% | 12.98倍 | 0.86倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
| 光世証 | 46,900円 | +7.3% | - | 1.07% | - | 0.28倍 |
|
独立系。富裕層に基盤。対面主体だがネット取引拡充。個別株オプション取引で圧倒的シェア |
| アストマックス | 24,900円 | - | - | 2.81% | - | 0.65倍 |
|
商品先物売買、太陽光・地熱発電、資産運用から電力の卸、小売りなど電力取引へ軸足シフト |
市場注目の銘柄
チャート関連のコラム
