小林洋行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/03/24 | 302 | 303 | 301 | 302 | ±0 | ±0% | 9,000 |
| 2010/03/23 | 302 | 302 | 300 | 302 | ±0 | ±0% | 8,300 |
| 2010/03/19 | 301 | 304 | 300 | 302 | +2 | +0.7% | 6,500 |
| 2010/03/18 | 302 | 302 | 300 | 300 | -2 | -0.7% | 3,400 |
| 2010/03/17 | 303 | 303 | 300 | 302 | ±0 | ±0% | 5,000 |
| 2010/03/16 | 303 | 303 | 301 | 302 | ±0 | ±0% | 4,500 |
| 2010/03/15 | 303 | 303 | 301 | 302 | -1 | -0.3% | 3,200 |
| 2010/03/12 | 303 | 304 | 300 | 303 | +1 | +0.3% | 9,900 |
| 2010/03/11 | 299 | 303 | 297 | 302 | +7 | +2.4% | 4,300 |
| 2010/03/10 | 296 | 299 | 295 | 295 | +1 | +0.3% | 2,500 |
| 2010/03/09 | 295 | 297 | 293 | 294 | +3 | +1% | 3,200 |
| 2010/03/08 | 293 | 293 | 291 | 291 | -1 | -0.3% | 2,500 |
| 2010/03/05 | 292 | 292 | 290 | 292 | +3 | +1% | 2,200 |
| 2010/03/04 | 292 | 292 | 288 | 289 | -2 | -0.7% | 3,700 |
| 2010/03/03 | 292 | 295 | 289 | 291 | -1 | -0.3% | 3,600 |
| 2010/03/02 | 289 | 292 | 288 | 292 | +4 | +1.4% | 5,600 |
| 2010/03/01 | 289 | 289 | 288 | 288 | -1 | -0.3% | 3,500 |
| 2010/02/26 | 288 | 289 | 288 | 289 | +1 | +0.3% | 2,200 |
| 2010/02/25 | 287 | 288 | 287 | 288 | +1 | +0.3% | 2,000 |
| 2010/02/24 | 290 | 291 | 287 | 287 | -2 | -0.7% | 3,100 |
| 2010/02/23 | 289 | 289 | 286 | 289 | +1 | +0.3% | 1,600 |
| 2010/02/22 | 285 | 291 | 285 | 288 | +2 | +0.7% | 3,600 |
| 2010/02/19 | 286 | 288 | 285 | 286 | ±0 | ±0% | 3,300 |
| 2010/02/18 | 288 | 288 | 286 | 286 | ±0 | ±0% | 800 |
| 2010/02/17 | 288 | 288 | 285 | 286 | +1 | +0.4% | 1,800 |
| 2010/02/16 | 288 | 288 | 285 | 285 | -2 | -0.7% | 3,200 |
| 2010/02/15 | 286 | 287 | 285 | 287 | +2 | +0.7% | 1,200 |
| 2010/02/12 | 285 | 288 | 285 | 285 | -1 | -0.3% | 2,200 |
| 2010/02/10 | 287 | 288 | 286 | 286 | -1 | -0.3% | 4,300 |
| 2010/02/09 | 293 | 293 | 287 | 287 | -1 | -0.3% | 3,500 |
| 2010/02/08 | 292 | 292 | 288 | 288 | -1 | -0.3% | 1,800 |
| 2010/02/05 | 290 | 290 | 288 | 289 | -1 | -0.3% | 2,000 |
| 2010/02/04 | 295 | 295 | 290 | 290 | -1 | -0.3% | 2,500 |
| 2010/02/03 | 292 | 295 | 291 | 291 | +1 | +0.3% | 2,600 |
| 2010/02/02 | 289 | 292 | 287 | 290 | +2 | +0.7% | 3,100 |
| 2010/02/01 | 291 | 291 | 288 | 288 | -3 | -1% | 5,900 |
| 2010/01/29 | 294 | 297 | 291 | 291 | -5 | -1.7% | 3,500 |
| 2010/01/28 | 294 | 296 | 294 | 296 | +2 | +0.7% | 1,600 |
| 2010/01/27 | 295 | 299 | 294 | 294 | -1 | -0.3% | 2,500 |
| 2010/01/26 | 297 | 298 | 295 | 295 | ±0 | ±0% | 3,200 |
| 2010/01/25 | 296 | 297 | 295 | 295 | -1 | -0.3% | 2,100 |
| 2010/01/22 | 295 | 296 | 294 | 296 | ±0 | ±0% | 4,000 |
| 2010/01/21 | 297 | 300 | 296 | 296 | -2 | -0.7% | 2,900 |
| 2010/01/20 | 300 | 300 | 296 | 298 | -3 | -1% | 3,800 |
| 2010/01/19 | 303 | 303 | 297 | 301 | ±0 | ±0% | 2,900 |
| 2010/01/18 | 300 | 304 | 298 | 301 | +3 | +1% | 2,700 |
| 2010/01/15 | 305 | 305 | 298 | 298 | -7 | -2.3% | 12,300 |
| 2010/01/14 | 308 | 310 | 301 | 305 | -1 | -0.3% | 2,100 |
| 2010/01/13 | 302 | 308 | 302 | 306 | -4 | -1.3% | 2,700 |
| 2010/01/12 | 309 | 310 | 300 | 310 | +1 | +0.3% | 3,000 |
3701～
3750
件表示中 / 6163件
類似銘柄と比較する
現在ご覧いただいている「小林洋行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小林洋行 | 29,000円 | +4.3% | -30.1% | 1.72% | 15.10倍 | 0.38倍 |
|
商品先物取引受託のフジトミ証券が連結の柱。２２年２月同社を完全子会社化。ゴルフ場運営も |
| アジア投資 | 22,200円 | +14.6% | - | 0.00% | 98.67倍 | 0.77倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
| 光世証 | 42,600円 | +7.3% | - | 1.17% | - | 0.26倍 |
|
独立系。富裕層に基盤。対面主体だがネット取引拡充。個別株オプション取引で圧倒的シェア |
| アストマックス | 22,000円 | +39.1% | - | 3.18% | - | 0.48倍 |
|
商品先物売買、太陽光・地熱発電、資産運用から電力の卸、小売りなど電力取引へ軸足シフト |
| ＵＮＢＡＮＫＥＤ | 27,800円 | +31.8% | +344.4% | 0.00% | 9.28倍 | 0.51倍 |
|
金地金販売と法人向け貸金が柱。海外で暗号資産を発行。金先物取引は不正会計発覚で２０年譲渡 |
市場注目の銘柄
チャート関連のコラム
