小林洋行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/08/19 | 1,771 | 1,800 | 1,771 | 1,780 | +5 | +0.3% | 10,100 |
| 2005/08/18 | 1,803 | 1,803 | 1,770 | 1,775 | -5 | -0.3% | 7,300 |
| 2005/08/17 | 1,805 | 1,815 | 1,780 | 1,780 | -36 | -2% | 7,900 |
| 2005/08/16 | 1,818 | 1,818 | 1,804 | 1,816 | +11 | +0.6% | 9,000 |
| 2005/08/15 | 1,800 | 1,810 | 1,782 | 1,805 | +7 | +0.4% | 11,400 |
| 2005/08/12 | 1,797 | 1,800 | 1,775 | 1,798 | ±0 | ±0% | 9,200 |
| 2005/08/11 | 1,800 | 1,821 | 1,771 | 1,798 | -6 | -0.3% | 26,800 |
| 2005/08/10 | 1,785 | 1,804 | 1,785 | 1,804 | +19 | +1.1% | 16,900 |
| 2005/08/09 | 1,760 | 1,785 | 1,760 | 1,785 | +25 | +1.4% | 9,700 |
| 2005/08/08 | 1,755 | 1,760 | 1,745 | 1,760 | -15 | -0.8% | 6,500 |
| 2005/08/05 | 1,785 | 1,789 | 1,765 | 1,775 | -13 | -0.7% | 13,700 |
| 2005/08/04 | 1,771 | 1,797 | 1,771 | 1,788 | -13 | -0.7% | 13,100 |
| 2005/08/03 | 1,814 | 1,814 | 1,800 | 1,801 | -13 | -0.7% | 9,200 |
| 2005/08/02 | 1,815 | 1,820 | 1,800 | 1,814 | -6 | -0.3% | 12,400 |
| 2005/08/01 | 1,818 | 1,830 | 1,817 | 1,820 | +1 | +0.1% | 5,000 |
| 2005/07/29 | 1,827 | 1,838 | 1,815 | 1,819 | -8 | -0.4% | 10,800 |
| 2005/07/28 | 1,809 | 1,850 | 1,801 | 1,827 | +5 | +0.3% | 12,400 |
| 2005/07/27 | 1,814 | 1,835 | 1,811 | 1,822 | +5 | +0.3% | 10,900 |
| 2005/07/26 | 1,828 | 1,834 | 1,817 | 1,817 | -5 | -0.3% | 14,000 |
| 2005/07/25 | 1,826 | 1,826 | 1,812 | 1,822 | +26 | +1.4% | 19,700 |
| 2005/07/22 | 1,800 | 1,800 | 1,792 | 1,796 | +6 | +0.3% | 6,700 |
| 2005/07/21 | 1,799 | 1,810 | 1,790 | 1,790 | -9 | -0.5% | 9,100 |
| 2005/07/20 | 1,770 | 1,800 | 1,770 | 1,799 | +13 | +0.7% | 21,200 |
| 2005/07/19 | 1,804 | 1,809 | 1,785 | 1,786 | -26 | -1.4% | 5,700 |
| 2005/07/15 | 1,829 | 1,829 | 1,809 | 1,812 | -11 | -0.6% | 6,500 |
| 2005/07/14 | 1,839 | 1,839 | 1,810 | 1,823 | +14 | +0.8% | 10,000 |
| 2005/07/13 | 1,818 | 1,818 | 1,790 | 1,809 | -11 | -0.6% | 11,100 |
| 2005/07/12 | 1,844 | 1,844 | 1,813 | 1,820 | +26 | +1.4% | 10,000 |
| 2005/07/11 | 1,799 | 1,799 | 1,783 | 1,794 | +16 | +0.9% | 6,700 |
| 2005/07/08 | 1,762 | 1,792 | 1,762 | 1,778 | +12 | +0.7% | 12,800 |
| 2005/07/07 | 1,781 | 1,781 | 1,762 | 1,766 | +3 | +0.2% | 7,800 |
| 2005/07/06 | 1,759 | 1,779 | 1,757 | 1,763 | +2 | +0.1% | 10,000 |
| 2005/07/05 | 1,761 | 1,767 | 1,750 | 1,761 | +2 | +0.1% | 21,500 |
| 2005/07/04 | 1,768 | 1,768 | 1,753 | 1,759 | -7 | -0.4% | 17,400 |
| 2005/07/01 | 1,774 | 1,798 | 1,762 | 1,766 | -9 | -0.5% | 8,500 |
| 2005/06/30 | 1,783 | 1,785 | 1,758 | 1,775 | -8 | -0.4% | 17,200 |
| 2005/06/29 | 1,800 | 1,821 | 1,778 | 1,783 | -13 | -0.7% | 16,200 |
| 2005/06/28 | 1,800 | 1,801 | 1,751 | 1,796 | -17 | -0.9% | 20,300 |
| 2005/06/27 | 1,817 | 1,817 | 1,802 | 1,813 | -2 | -0.1% | 7,100 |
| 2005/06/24 | 1,830 | 1,830 | 1,802 | 1,815 | -27 | -1.5% | 11,900 |
| 2005/06/23 | 1,851 | 1,851 | 1,828 | 1,842 | -9 | -0.5% | 7,200 |
| 2005/06/22 | 1,838 | 1,858 | 1,836 | 1,851 | +13 | +0.7% | 17,800 |
| 2005/06/21 | 1,845 | 1,845 | 1,838 | 1,838 | -1 | -0.1% | 3,800 |
| 2005/06/20 | 1,845 | 1,845 | 1,826 | 1,839 | +17 | +0.9% | 6,500 |
| 2005/06/17 | 1,821 | 1,824 | 1,818 | 1,822 | -17 | -0.9% | 12,700 |
| 2005/06/16 | 1,830 | 1,845 | 1,829 | 1,839 | +16 | +0.9% | 7,000 |
| 2005/06/15 | 1,820 | 1,823 | 1,790 | 1,823 | +11 | +0.6% | 13,800 |
| 2005/06/14 | 1,816 | 1,816 | 1,802 | 1,812 | -17 | -0.9% | 8,700 |
| 2005/06/13 | 1,846 | 1,846 | 1,821 | 1,829 | -3 | -0.2% | 5,300 |
| 2005/06/10 | 1,835 | 1,835 | 1,805 | 1,832 | +27 | +1.5% | 19,200 |
4901～
4950
件表示中 / 6238件
類似銘柄と比較する
現在ご覧いただいている「小林洋行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小林洋行 | 30,000円 | +0.4% | +5.9% | 1.67% | 14.94倍 | 0.38倍 |
|
商品先物取引受託のフジトミ証券が連結の柱。２２年２月同社を完全子会社化。ゴルフ場運営も |
| アジア投資 | 25,500円 | -20.8% | +226.2% | 0.00% | 12.58倍 | 0.83倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
| ｕｎｂａｎｋｅｄ | 51,800円 | +0.1% | +0.6% | 0.00% | 24.44倍 | 1.06倍 |
|
金地金販売と法人向け貸金が柱。海外で暗号資産を発行。金先物取引は不正会計発覚で２０年譲渡 |
| 光世証 | 48,000円 | +7.3% | - | 1.04% | - | 0.29倍 |
|
独立系。富裕層に基盤。対面主体だがネット取引拡充。個別株オプション取引で圧倒的シェア |
| アストマックス | 24,100円 | - | - | 2.90% | - | 0.62倍 |
|
商品先物売買、太陽光・地熱発電、資産運用から電力の卸、小売りなど電力取引へ軸足シフト |
市場注目の銘柄
チャート関連のコラム
