小林洋行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/03/31 | 1,825 | 1,839 | 1,823 | 1,823 | -8 | -0.4% | 9,800 |
| 2006/03/30 | 1,833 | 1,850 | 1,820 | 1,831 | -1 | -0.1% | 12,600 |
| 2006/03/29 | 1,812 | 1,849 | 1,810 | 1,832 | +9 | +0.5% | 12,100 |
| 2006/03/28 | 1,804 | 1,834 | 1,803 | 1,823 | -19 | -1% | 13,700 |
| 2006/03/27 | 1,834 | 1,848 | 1,811 | 1,842 | +32 | +1.8% | 22,000 |
| 2006/03/24 | 1,821 | 1,831 | 1,805 | 1,810 | -11 | -0.6% | 12,800 |
| 2006/03/23 | 1,842 | 1,842 | 1,818 | 1,821 | -26 | -1.4% | 14,700 |
| 2006/03/22 | 1,848 | 1,860 | 1,832 | 1,847 | -9 | -0.5% | 17,400 |
| 2006/03/20 | 1,830 | 1,856 | 1,815 | 1,856 | +38 | +2.1% | 27,800 |
| 2006/03/17 | 1,817 | 1,818 | 1,802 | 1,818 | +17 | +0.9% | 8,900 |
| 2006/03/16 | 1,820 | 1,820 | 1,800 | 1,801 | -1 | -0.1% | 14,500 |
| 2006/03/15 | 1,825 | 1,828 | 1,801 | 1,802 | -14 | -0.8% | 14,300 |
| 2006/03/14 | 1,839 | 1,839 | 1,805 | 1,816 | +2 | +0.1% | 16,600 |
| 2006/03/13 | 1,799 | 1,814 | 1,795 | 1,814 | +31 | +1.7% | 22,400 |
| 2006/03/10 | 1,775 | 1,796 | 1,771 | 1,783 | -3 | -0.2% | 24,100 |
| 2006/03/09 | 1,772 | 1,786 | 1,761 | 1,786 | +34 | +1.9% | 14,300 |
| 2006/03/08 | 1,774 | 1,774 | 1,752 | 1,752 | -3 | -0.2% | 10,300 |
| 2006/03/07 | 1,775 | 1,775 | 1,755 | 1,755 | -4 | -0.2% | 21,900 |
| 2006/03/06 | 1,750 | 1,775 | 1,750 | 1,759 | +9 | +0.5% | 13,500 |
| 2006/03/03 | 1,755 | 1,780 | 1,750 | 1,750 | -3 | -0.2% | 18,900 |
| 2006/03/02 | 1,770 | 1,770 | 1,752 | 1,753 | ±0 | ±0% | 14,900 |
| 2006/03/01 | 1,797 | 1,797 | 1,751 | 1,753 | -28 | -1.6% | 39,700 |
| 2006/02/28 | 1,801 | 1,801 | 1,781 | 1,781 | +1 | +0.1% | 21,400 |
| 2006/02/27 | 1,816 | 1,820 | 1,780 | 1,780 | -36 | -2% | 18,700 |
| 2006/02/24 | 1,789 | 1,816 | 1,785 | 1,816 | +28 | +1.6% | 14,400 |
| 2006/02/23 | 1,800 | 1,827 | 1,788 | 1,788 | +5 | +0.3% | 14,700 |
| 2006/02/22 | 1,800 | 1,816 | 1,782 | 1,783 | -20 | -1.1% | 8,500 |
| 2006/02/21 | 1,783 | 1,819 | 1,772 | 1,803 | -10 | -0.6% | 8,800 |
| 2006/02/20 | 1,780 | 1,827 | 1,758 | 1,813 | +28 | +1.6% | 36,200 |
| 2006/02/17 | 1,780 | 1,827 | 1,780 | 1,785 | -24 | -1.3% | 13,100 |
| 2006/02/16 | 1,792 | 1,830 | 1,790 | 1,809 | +11 | +0.6% | 9,700 |
| 2006/02/15 | 1,830 | 1,830 | 1,791 | 1,798 | -5 | -0.3% | 9,200 |
| 2006/02/14 | 1,790 | 1,803 | 1,780 | 1,803 | +13 | +0.7% | 10,700 |
| 2006/02/13 | 1,830 | 1,830 | 1,790 | 1,790 | -54 | -2.9% | 23,900 |
| 2006/02/10 | 1,840 | 1,850 | 1,822 | 1,844 | +19 | +1% | 8,100 |
| 2006/02/09 | 1,835 | 1,854 | 1,820 | 1,825 | -22 | -1.2% | 18,600 |
| 2006/02/08 | 1,889 | 1,899 | 1,844 | 1,847 | -63 | -3.3% | 18,100 |
| 2006/02/07 | 1,871 | 1,910 | 1,870 | 1,910 | +45 | +2.4% | 20,800 |
| 2006/02/06 | 1,860 | 1,868 | 1,827 | 1,865 | +53 | +2.9% | 20,200 |
| 2006/02/03 | 1,816 | 1,818 | 1,801 | 1,812 | -18 | -1% | 13,700 |
| 2006/02/02 | 1,830 | 1,831 | 1,821 | 1,830 | +7 | +0.4% | 13,700 |
| 2006/02/01 | 1,859 | 1,859 | 1,818 | 1,823 | -16 | -0.9% | 16,400 |
| 2006/01/31 | 1,840 | 1,860 | 1,837 | 1,839 | +2 | +0.1% | 11,300 |
| 2006/01/30 | 1,831 | 1,850 | 1,830 | 1,837 | +20 | +1.1% | 15,400 |
| 2006/01/27 | 1,815 | 1,850 | 1,815 | 1,817 | +6 | +0.3% | 15,800 |
| 2006/01/26 | 1,807 | 1,817 | 1,790 | 1,811 | +21 | +1.2% | 17,700 |
| 2006/01/25 | 1,820 | 1,820 | 1,790 | 1,790 | -16 | -0.9% | 20,300 |
| 2006/01/24 | 1,803 | 1,839 | 1,781 | 1,806 | -6 | -0.3% | 12,400 |
| 2006/01/23 | 1,779 | 1,850 | 1,760 | 1,812 | -50 | -2.7% | 17,000 |
| 2006/01/20 | 1,911 | 1,911 | 1,850 | 1,862 | -4 | -0.2% | 14,000 |
4751～
4800
件表示中 / 6238件
類似銘柄と比較する
現在ご覧いただいている「小林洋行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小林洋行 | 30,000円 | +0.4% | +5.9% | 1.67% | 14.94倍 | 0.38倍 |
|
商品先物取引受託のフジトミ証券が連結の柱。２２年２月同社を完全子会社化。ゴルフ場運営も |
| アジア投資 | 25,600円 | -20.8% | +226.2% | 0.00% | 12.63倍 | 0.83倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
| ｕｎｂａｎｋｅｄ | 52,000円 | +0.1% | +0.6% | 0.00% | 24.54倍 | 1.06倍 |
|
金地金販売と法人向け貸金が柱。海外で暗号資産を発行。金先物取引は不正会計発覚で２０年譲渡 |
| 光世証 | 47,800円 | +7.3% | - | 1.05% | - | 0.29倍 |
|
独立系。富裕層に基盤。対面主体だがネット取引拡充。個別株オプション取引で圧倒的シェア |
| アストマックス | 24,100円 | - | - | 2.90% | - | 0.62倍 |
|
商品先物売買、太陽光・地熱発電、資産運用から電力の卸、小売りなど電力取引へ軸足シフト |
市場注目の銘柄
チャート関連のコラム
