アドバンテッジリスクマネジメントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/11 | 70 | 70 | 70 | 70 | ±0 | ±0% | 3,000 |
| 2011/01/07 | 70.1 | 70.1 | 70 | 70 | -0.2 | -0.3% | 3,000 |
| 2011/01/06 | 70.2 | 70.2 | 70.2 | 70.2 | - | - | 1,000 |
| 2011/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/04 | 71.8 | 71.8 | 70 | 70.7 | -1.3 | -1.8% | 12,000 |
| 2010/12/30 | 72.5 | 72.5 | 72 | 72 | -0.3 | -0.4% | 9,000 |
| 2010/12/29 | 72.3 | 72.3 | 72.3 | 72.3 | -0.7 | -1% | 2,000 |
| 2010/12/28 | 73 | 73 | 73 | 73 | -0.9 | -1.2% | 1,000 |
| 2010/12/27 | 73.9 | 73.9 | 73.9 | 73.9 | +2.9 | +4.1% | 5,000 |
| 2010/12/24 | 71 | 71 | 71 | 71 | +1 | +1.4% | 2,000 |
| 2010/12/22 | 70 | 70 | 70 | 70 | -0.9 | -1.3% | 3,000 |
| 2010/12/21 | 70.9 | 70.9 | 70.9 | 70.9 | +0.9 | +1.3% | 1,000 |
| 2010/12/20 | 70 | 70 | 70 | 70 | ±0 | ±0% | 2,000 |
| 2010/12/17 | 70 | 70 | 70 | 70 | +1.5 | +2.2% | 1,000 |
| 2010/12/16 | 74 | 74 | 68.5 | 68.5 | +0.9 | +1.3% | 6,000 |
| 2010/12/15 | 67 | 67.6 | 67 | 67.6 | - | - | 2,000 |
| 2010/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/13 | 70 | 70 | 70 | 70 | - | - | 1,000 |
| 2010/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/12/03 | 70 | 70 | 70 | 70 | ±0 | ±0% | 1,000 |
| 2010/12/02 | 74.8 | 74.8 | 70 | 70 | -3 | -4.1% | 6,000 |
| 2010/12/01 | 73 | 73 | 73 | 73 | ±0 | ±0% | 7,000 |
| 2010/11/30 | 72.5 | 73 | 72.5 | 73 | - | - | 2,000 |
| 2010/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/26 | 72.2 | 72.2 | 72.2 | 72.2 | -0.1 | -0.1% | 4,000 |
| 2010/11/25 | 68.5 | 72.3 | 68.5 | 72.3 | +2.3 | +3.3% | 6,000 |
| 2010/11/24 | 70 | 70 | 70 | 70 | - | - | 2,000 |
| 2010/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/18 | 69 | 69 | 69 | 69 | - | - | 1,000 |
| 2010/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/16 | 68 | 68 | 65 | 65 | ±0 | ±0% | 2,000 |
| 2010/11/15 | 65 | 65 | 65 | 65 | -0.5 | -0.8% | 6,000 |
| 2010/11/12 | 65.5 | 65.5 | 65.5 | 65.5 | - | - | 3,000 |
| 2010/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/10 | 67.2 | 67.2 | 67.2 | 67.2 | - | - | 2,000 |
| 2010/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/05 | 66.5 | 66.5 | 66.5 | 66.5 | -1 | -1.5% | 10,000 |
| 2010/11/04 | 67 | 67.5 | 66.1 | 67.5 | - | - | 5,000 |
| 2010/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/11/01 | 72.4 | 72.4 | 72.4 | 72.4 | +1.5 | +2.1% | 7,000 |
| 2010/10/29 | 70.9 | 70.9 | 70.9 | 70.9 | - | - | 1,000 |
| 2010/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/26 | 69.9 | 69.9 | 69.9 | 69.9 | -0.1 | -0.1% | 5,000 |
3551～
3600
件表示中 / 4545件
類似銘柄と比較する
現在ご覧いただいている「ＡＲＭ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＲＭ | 58,000円 | +16.0% | +11.4% | 2.93% | 11.67倍 | 2.33倍 |
|
ストレスチェックと関連ビジネスで首位級。団体長期障害所得補償保険（ＧＬＴＤ）も販売 |
| ウエスコＨＤ | 70,900円 | +1.9% | -8.3% | 3.10% | 14.26倍 | 0.61倍 |
|
西日本地盤の総合建設コンサル。測量・地質調査。スポーツ施設、水族館運営も。１４年持株会社化 |
| アズパートナ | 271,200円 | +33.2% | +11.7% | 2.40% | 9.11倍 | 2.33倍 |
|
介護付き有料老人ホームを中心とするシニア事業が柱。介護施設の開発など担う不動産事業も |
| 伊豆ＳＲ | 50,000円 | +3.8% | +4.4% | 3.00% | 9.92倍 | 1.61倍 |
|
伊豆シャボテン公園等の運営が中核。動物ふれあい施設を新規展開、宿泊施設運営会社も傘下に |
| リベロ | 169,600円 | +30.2% | +68.8% | 1.77% | 16.84倍 | 3.97倍 |
|
引っ越しや新生活に必要な手続き支援サービスに競争力、不動産会社や一般法人向けが収益柱 |
市場注目の銘柄
チャート関連のコラム
