アドバンテッジリスクマネジメントの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/02 | 68 | 68 | 68 | 68 | -1.7 | -2.4% | 9,000 |
| 2011/04/28 | 69 | 69.7 | 69 | 69.7 | +0.8 | +1.2% | 5,000 |
| 2011/04/27 | 68.5 | 68.9 | 68.5 | 68.9 | +1.9 | +2.8% | 2,000 |
| 2011/04/26 | 68 | 68 | 67 | 67 | -2 | -2.9% | 6,000 |
| 2011/04/25 | 69 | 69 | 69 | 69 | +1 | +1.5% | 3,000 |
| 2011/04/22 | 68 | 68 | 65 | 68 | ±0 | ±0% | 4,000 |
| 2011/04/21 | 68 | 68 | 68 | 68 | +1 | +1.5% | 1,000 |
| 2011/04/20 | 65 | 67 | 65 | 67 | - | - | 4,000 |
| 2011/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/18 | 65.2 | 69.8 | 65.2 | 69.8 | +2.6 | +3.9% | 2,000 |
| 2011/04/15 | 70.6 | 70.6 | 67.2 | 67.2 | ±0 | ±0% | 4,000 |
| 2011/04/14 | 67.2 | 67.2 | 67.2 | 67.2 | -3.8 | -5.4% | 1,000 |
| 2011/04/13 | 66 | 71 | 66 | 71 | - | - | 2,000 |
| 2011/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/11 | 65 | 65 | 65 | 65 | ±0 | ±0% | 6,000 |
| 2011/04/08 | 64.5 | 65 | 64.5 | 65 | -0.5 | -0.8% | 2,000 |
| 2011/04/07 | 65.5 | 65.5 | 65.5 | 65.5 | +2 | +3.1% | 2,000 |
| 2011/04/06 | 64.1 | 64.1 | 63.5 | 63.5 | -1 | -1.6% | 2,000 |
| 2011/04/05 | 65 | 65 | 64.5 | 64.5 | -6.5 | -9.2% | 25,000 |
| 2011/04/04 | 74.9 | 74.9 | 71 | 71 | -2.4 | -3.3% | 23,000 |
| 2011/04/01 | 66.4 | 73.4 | 66.4 | 73.4 | +11 | +17.6% | 23,000 |
| 2011/03/31 | 68.8 | 68.8 | 62.4 | 62.4 | - | - | 6,000 |
| 2011/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/29 | 66.8 | 66.8 | 66.8 | 66.8 | -1 | -1.5% | 2,000 |
| 2011/03/28 | 67.8 | 67.8 | 67.8 | 67.8 | +4 | +6.3% | 5,000 |
| 2011/03/25 | 64.9 | 65 | 63.8 | 63.8 | - | - | 3,000 |
| 2011/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/23 | 64.9 | 64.9 | 64.9 | 64.9 | ±0 | ±0% | 1,000 |
| 2011/03/22 | 60 | 64.9 | 60 | 64.9 | +6.9 | +11.9% | 3,000 |
| 2011/03/18 | 58 | 58 | 58 | 58 | +6 | +11.5% | 2,000 |
| 2011/03/17 | 52 | 52 | 52 | 52 | +1.3 | +2.6% | 1,000 |
| 2011/03/16 | 50.6 | 50.7 | 50.6 | 50.7 | -4.8 | -8.6% | 6,000 |
| 2011/03/15 | 58.1 | 58.1 | 55.5 | 55.5 | -9.6 | -14.7% | 27,000 |
| 2011/03/14 | 66.4 | 66.4 | 65.1 | 65.1 | -4.9 | -7% | 4,000 |
| 2011/03/11 | 70 | 70 | 70 | 70 | - | - | 3,000 |
| 2011/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/09 | 70.2 | 70.2 | 70.1 | 70.1 | ±0 | ±0% | 4,000 |
| 2011/03/08 | 70.1 | 70.1 | 70.1 | 70.1 | -0.6 | -0.8% | 6,000 |
| 2011/03/07 | 70.7 | 70.7 | 70.7 | 70.7 | -1.4 | -1.9% | 6,000 |
| 2011/03/04 | 72.1 | 72.1 | 72.1 | 72.1 | - | - | 2,000 |
| 2011/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/01 | 72.9 | 72.9 | 72 | 72 | ±0 | ±0% | 8,000 |
| 2011/02/28 | 71.9 | 72 | 71.7 | 72 | +0.3 | +0.4% | 6,000 |
| 2011/02/25 | 71 | 71.7 | 71 | 71.7 | - | - | 4,000 |
| 2011/02/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/23 | 70.1 | 70.1 | 70.1 | 70.1 | - | - | 1,000 |
| 2011/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
3501～
3550
件表示中 / 4573件
類似銘柄と比較する
現在ご覧いただいている「ＡＲＭ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＲＭ | 59,400円 | +16.0% | +11.4% | 2.86% | 11.96倍 | 2.39倍 |
|
ストレスチェックと関連ビジネスで首位級。団体長期障害所得補償保険（ＧＬＴＤ）も販売 |
| ｎｍｓ ＨＤ | 45,900円 | +3.7% | -3.0% | 4.36% | 8.01倍 | 1.67倍 |
|
製造派遣・請負の中堅。国内外工場で製造受託サービスや修理請負を展開。電源事業も育成中 |
| ベルトラ | 26,900円 | +25.5% | - | 0.00% | 24.61倍 | 4.19倍 |
|
海外の現地体験型ツアー予約サイト「ベルトラ」運営。８０００社と契約し提供。国内ツアーも |
| ＡＩＡＩ | 145,700円 | +4.8% | -43.8% | 0.00% | 36.94倍 | 3.42倍 |
|
東京都、千葉県などで認可保育園を運営。発達障害児の支援施設に注力。介護施設から撤退 |
| ＦＣＨＤ | 141,000円 | - | - | - | - | 1.12倍 |
|
道路、橋梁、鉄道の調査、設計コンサルタントが中心。交通調査・自治体都市計画など官需に強い |
市場注目の銘柄
チャート関連のコラム
