太平洋興発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/31 | 995 | 1,001 | 990 | 999 | +3 | +0.3% | 5,900 |
| 2018/08/30 | 1,005 | 1,007 | 990 | 996 | -11 | -1.1% | 9,500 |
| 2018/08/29 | 998 | 1,013 | 996 | 1,007 | +19 | +1.9% | 15,100 |
| 2018/08/28 | 988 | 995 | 985 | 988 | +7 | +0.7% | 10,500 |
| 2018/08/27 | 976 | 981 | 975 | 981 | +7 | +0.7% | 3,200 |
| 2018/08/24 | 978 | 978 | 964 | 974 | +2 | +0.2% | 5,000 |
| 2018/08/23 | 975 | 976 | 966 | 972 | +5 | +0.5% | 6,100 |
| 2018/08/22 | 961 | 970 | 961 | 967 | +10 | +1% | 6,300 |
| 2018/08/21 | 965 | 974 | 956 | 957 | -7 | -0.7% | 4,500 |
| 2018/08/20 | 986 | 986 | 964 | 964 | -22 | -2.2% | 10,600 |
| 2018/08/17 | 965 | 986 | 965 | 986 | +19 | +2% | 8,300 |
| 2018/08/16 | 960 | 977 | 960 | 967 | +4 | +0.4% | 8,000 |
| 2018/08/15 | 960 | 980 | 960 | 963 | -12 | -1.2% | 13,700 |
| 2018/08/14 | 942 | 978 | 942 | 975 | +23 | +2.4% | 11,700 |
| 2018/08/13 | 942 | 953 | 931 | 952 | +17 | +1.8% | 14,700 |
| 2018/08/10 | 959 | 959 | 935 | 935 | -7 | -0.7% | 9,200 |
| 2018/08/09 | 957 | 960 | 939 | 942 | -16 | -1.7% | 7,900 |
| 2018/08/08 | 954 | 967 | 954 | 958 | ±0 | ±0% | 4,900 |
| 2018/08/07 | 952 | 960 | 952 | 958 | +6 | +0.6% | 4,300 |
| 2018/08/06 | 966 | 966 | 951 | 952 | -14 | -1.4% | 5,400 |
| 2018/08/03 | 972 | 972 | 966 | 966 | -4 | -0.4% | 2,800 |
| 2018/08/02 | 978 | 984 | 967 | 970 | -4 | -0.4% | 9,400 |
| 2018/08/01 | 982 | 982 | 972 | 974 | -9 | -0.9% | 6,900 |
| 2018/07/31 | 991 | 991 | 969 | 983 | ±0 | ±0% | 17,400 |
| 2018/07/30 | 978 | 983 | 969 | 983 | +15 | +1.5% | 11,600 |
| 2018/07/27 | 971 | 978 | 960 | 968 | -4 | -0.4% | 7,800 |
| 2018/07/26 | 944 | 972 | 942 | 972 | +34 | +3.6% | 15,400 |
| 2018/07/25 | 935 | 943 | 935 | 938 | +7 | +0.8% | 3,400 |
| 2018/07/24 | 932 | 933 | 928 | 931 | +3 | +0.3% | 1,400 |
| 2018/07/23 | 921 | 931 | 921 | 928 | +2 | +0.2% | 4,600 |
| 2018/07/20 | 938 | 938 | 923 | 926 | -6 | -0.6% | 8,100 |
| 2018/07/19 | 930 | 935 | 930 | 932 | -8 | -0.9% | 5,800 |
| 2018/07/18 | 924 | 940 | 924 | 940 | +14 | +1.5% | 7,600 |
| 2018/07/17 | 919 | 930 | 919 | 926 | +6 | +0.7% | 3,800 |
| 2018/07/13 | 921 | 922 | 919 | 920 | ±0 | ±0% | 5,500 |
| 2018/07/12 | 925 | 928 | 920 | 920 | -6 | -0.6% | 4,600 |
| 2018/07/11 | 922 | 933 | 910 | 926 | +5 | +0.5% | 21,300 |
| 2018/07/10 | 923 | 934 | 921 | 921 | -1 | -0.1% | 13,900 |
| 2018/07/09 | 923 | 929 | 922 | 922 | -1 | -0.1% | 4,600 |
| 2018/07/06 | 927 | 931 | 916 | 923 | -4 | -0.4% | 32,200 |
| 2018/07/05 | 931 | 936 | 923 | 927 | -9 | -1% | 17,200 |
| 2018/07/04 | 943 | 943 | 920 | 936 | -12 | -1.3% | 10,500 |
| 2018/07/03 | 963 | 963 | 947 | 948 | -13 | -1.4% | 20,400 |
| 2018/07/02 | 971 | 977 | 957 | 961 | -15 | -1.5% | 8,700 |
| 2018/06/29 | 975 | 980 | 969 | 976 | +4 | +0.4% | 5,200 |
| 2018/06/28 | 975 | 976 | 968 | 972 | -5 | -0.5% | 10,000 |
| 2018/06/27 | 958 | 980 | 958 | 977 | +15 | +1.6% | 5,500 |
| 2018/06/26 | 956 | 965 | 956 | 962 | -5 | -0.5% | 10,700 |
| 2018/06/25 | 968 | 972 | 965 | 967 | -5 | -0.5% | 6,200 |
| 2018/06/22 | 972 | 972 | 965 | 972 | ±0 | ±0% | 4,200 |
1701～
1750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「太平発」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平発 | 78,100円 | -12.5% | +44.9% | 5.12% | 11.68倍 | 0.39倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| シャルレ | 37,900円 | +26.4% | - | 2.11% | 30.86倍 | 0.35倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
| Ｃｏｍｉｎｉｘ | 88,500円 | +32.8% | +70.9% | 3.95% | 10.30倍 | 0.78倍 |
|
切削工具や耐摩工具の専門商社。自動車部品加工メーカー向け比重高い。自社ブランド品も |
| 昭栄薬品 | 167,500円 | -2.2% | -21.5% | 2.33% | 13.76倍 | 0.64倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| シンデンハイテ | 283,300円 | +5.6% | +29.2% | 4.59% | 6.68倍 | 0.72倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
市場注目の銘柄
チャート関連のコラム
