太平洋興発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/17 | 65 | 66 | 64 | 65 | ±0 | ±0% | 105,000 |
| 2010/09/16 | 66 | 67 | 65 | 65 | +1 | +1.6% | 236,000 |
| 2010/09/15 | 65 | 66 | 64 | 64 | -1 | -1.5% | 168,000 |
| 2010/09/14 | 67 | 67 | 65 | 65 | -1 | -1.5% | 121,000 |
| 2010/09/13 | 67 | 68 | 66 | 66 | ±0 | ±0% | 40,000 |
| 2010/09/10 | 65 | 67 | 65 | 66 | +1 | +1.5% | 194,000 |
| 2010/09/09 | 64 | 65 | 64 | 65 | +1 | +1.6% | 115,000 |
| 2010/09/08 | 64 | 65 | 64 | 64 | -3 | -4.5% | 62,000 |
| 2010/09/07 | 66 | 67 | 65 | 67 | +2 | +3.1% | 121,000 |
| 2010/09/06 | 64 | 65 | 63 | 65 | +3 | +4.8% | 147,000 |
| 2010/09/03 | 62 | 63 | 62 | 62 | ±0 | ±0% | 87,000 |
| 2010/09/02 | 63 | 63 | 61 | 62 | +1 | +1.6% | 113,000 |
| 2010/09/01 | 62 | 62 | 61 | 61 | -1 | -1.6% | 252,000 |
| 2010/08/31 | 65 | 65 | 62 | 62 | -3 | -4.6% | 98,000 |
| 2010/08/30 | 65 | 66 | 64 | 65 | ±0 | ±0% | 183,000 |
| 2010/08/27 | 63 | 65 | 62 | 65 | +1 | +1.6% | 119,000 |
| 2010/08/26 | 62 | 64 | 61 | 64 | +2 | +3.2% | 133,000 |
| 2010/08/25 | 60 | 62 | 59 | 62 | +1 | +1.6% | 221,000 |
| 2010/08/24 | 62 | 62 | 59 | 61 | -1 | -1.6% | 449,000 |
| 2010/08/23 | 64 | 65 | 62 | 62 | -4 | -6.1% | 348,000 |
| 2010/08/20 | 68 | 68 | 66 | 66 | -2 | -2.9% | 152,000 |
| 2010/08/19 | 67 | 69 | 67 | 68 | +1 | +1.5% | 232,000 |
| 2010/08/18 | 68 | 69 | 67 | 67 | ±0 | ±0% | 187,000 |
| 2010/08/17 | 68 | 68 | 67 | 67 | -2 | -2.9% | 225,000 |
| 2010/08/16 | 71 | 71 | 67 | 69 | -2 | -2.8% | 582,000 |
| 2010/08/13 | 72 | 72 | 69 | 71 | ±0 | ±0% | 186,000 |
| 2010/08/12 | 70 | 71 | 70 | 71 | -2 | -2.7% | 248,000 |
| 2010/08/11 | 76 | 76 | 73 | 73 | -2 | -2.7% | 131,000 |
| 2010/08/10 | 77 | 77 | 75 | 75 | -1 | -1.3% | 126,000 |
| 2010/08/09 | 76 | 76 | 74 | 76 | ±0 | ±0% | 69,000 |
| 2010/08/06 | 74 | 76 | 74 | 76 | ±0 | ±0% | 123,000 |
| 2010/08/05 | 72 | 76 | 72 | 76 | +4 | +5.6% | 134,000 |
| 2010/08/04 | 72 | 74 | 72 | 72 | -1 | -1.4% | 98,000 |
| 2010/08/03 | 73 | 74 | 73 | 73 | +1 | +1.4% | 79,000 |
| 2010/08/02 | 74 | 74 | 72 | 72 | -2 | -2.7% | 83,000 |
| 2010/07/30 | 76 | 76 | 73 | 74 | -1 | -1.3% | 80,000 |
| 2010/07/29 | 77 | 77 | 75 | 75 | -1 | -1.3% | 76,000 |
| 2010/07/28 | 75 | 76 | 74 | 76 | +2 | +2.7% | 83,000 |
| 2010/07/27 | 75 | 76 | 74 | 74 | -2 | -2.6% | 165,000 |
| 2010/07/26 | 73 | 76 | 73 | 76 | +2 | +2.7% | 117,000 |
| 2010/07/23 | 72 | 74 | 72 | 74 | +3 | +4.2% | 109,000 |
| 2010/07/22 | 73 | 73 | 71 | 71 | -1 | -1.4% | 85,000 |
| 2010/07/21 | 73 | 73 | 72 | 72 | -1 | -1.4% | 29,000 |
| 2010/07/20 | 73 | 73 | 72 | 73 | -1 | -1.4% | 150,000 |
| 2010/07/16 | 78 | 78 | 74 | 74 | -3 | -3.9% | 178,000 |
| 2010/07/15 | 79 | 80 | 77 | 77 | -1 | -1.3% | 28,000 |
| 2010/07/14 | 78 | 80 | 78 | 78 | ±0 | ±0% | 136,000 |
| 2010/07/13 | 79 | 79 | 77 | 78 | ±0 | ±0% | 101,000 |
| 2010/07/12 | 78 | 79 | 78 | 78 | ±0 | ±0% | 43,000 |
| 2010/07/09 | 78 | 78 | 76 | 78 | +1 | +1.3% | 88,000 |
3651～
3700
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「太平発」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平発 | 78,100円 | -12.5% | +44.9% | 5.12% | 11.68倍 | 0.39倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| バイク王 | 42,200円 | +3.1% | +35.3% | 2.61% | 11.77倍 | 0.87倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| シャルレ | 37,900円 | +26.4% | - | 2.11% | 30.86倍 | 0.35倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
| Ｃｏｍｉｎｉｘ | 88,200円 | +32.8% | +70.9% | 3.97% | 10.27倍 | 0.77倍 |
|
切削工具や耐摩工具の専門商社。自動車部品加工メーカー向け比重高い。自社ブランド品も |
| 昭栄薬品 | 166,600円 | -2.2% | -21.5% | 2.34% | 13.68倍 | 0.64倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
市場注目の銘柄
チャート関連のコラム
