太平洋興発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/13 | 61 | 62 | 60 | 60 | -1 | -1.6% | 136,000 |
| 2010/10/12 | 63 | 63 | 61 | 61 | -2 | -3.2% | 145,000 |
| 2010/10/08 | 64 | 64 | 62 | 63 | -1 | -1.6% | 134,000 |
| 2010/10/07 | 63 | 64 | 62 | 64 | +1 | +1.6% | 225,000 |
| 2010/10/06 | 61 | 63 | 61 | 63 | +2 | +3.3% | 178,000 |
| 2010/10/05 | 60 | 61 | 59 | 61 | +1 | +1.7% | 114,000 |
| 2010/10/04 | 63 | 63 | 60 | 60 | -2 | -3.2% | 159,000 |
| 2010/10/01 | 63 | 63 | 62 | 62 | -1 | -1.6% | 135,000 |
| 2010/09/30 | 66 | 66 | 63 | 63 | -3 | -4.5% | 191,000 |
| 2010/09/29 | 64 | 66 | 64 | 66 | +2 | +3.1% | 79,000 |
| 2010/09/28 | 65 | 66 | 64 | 64 | -2 | -3% | 188,000 |
| 2010/09/27 | 65 | 66 | 64 | 66 | +2 | +3.1% | 95,000 |
| 2010/09/24 | 65 | 66 | 64 | 64 | -2 | -3% | 76,000 |
| 2010/09/22 | 66 | 66 | 65 | 66 | ±0 | ±0% | 51,000 |
| 2010/09/21 | 66 | 67 | 65 | 66 | +1 | +1.5% | 144,000 |
| 2010/09/17 | 65 | 66 | 64 | 65 | ±0 | ±0% | 105,000 |
| 2010/09/16 | 66 | 67 | 65 | 65 | +1 | +1.6% | 236,000 |
| 2010/09/15 | 65 | 66 | 64 | 64 | -1 | -1.5% | 168,000 |
| 2010/09/14 | 67 | 67 | 65 | 65 | -1 | -1.5% | 121,000 |
| 2010/09/13 | 67 | 68 | 66 | 66 | ±0 | ±0% | 40,000 |
| 2010/09/10 | 65 | 67 | 65 | 66 | +1 | +1.5% | 194,000 |
| 2010/09/09 | 64 | 65 | 64 | 65 | +1 | +1.6% | 115,000 |
| 2010/09/08 | 64 | 65 | 64 | 64 | -3 | -4.5% | 62,000 |
| 2010/09/07 | 66 | 67 | 65 | 67 | +2 | +3.1% | 121,000 |
| 2010/09/06 | 64 | 65 | 63 | 65 | +3 | +4.8% | 147,000 |
| 2010/09/03 | 62 | 63 | 62 | 62 | ±0 | ±0% | 87,000 |
| 2010/09/02 | 63 | 63 | 61 | 62 | +1 | +1.6% | 113,000 |
| 2010/09/01 | 62 | 62 | 61 | 61 | -1 | -1.6% | 252,000 |
| 2010/08/31 | 65 | 65 | 62 | 62 | -3 | -4.6% | 98,000 |
| 2010/08/30 | 65 | 66 | 64 | 65 | ±0 | ±0% | 183,000 |
| 2010/08/27 | 63 | 65 | 62 | 65 | +1 | +1.6% | 119,000 |
| 2010/08/26 | 62 | 64 | 61 | 64 | +2 | +3.2% | 133,000 |
| 2010/08/25 | 60 | 62 | 59 | 62 | +1 | +1.6% | 221,000 |
| 2010/08/24 | 62 | 62 | 59 | 61 | -1 | -1.6% | 449,000 |
| 2010/08/23 | 64 | 65 | 62 | 62 | -4 | -6.1% | 348,000 |
| 2010/08/20 | 68 | 68 | 66 | 66 | -2 | -2.9% | 152,000 |
| 2010/08/19 | 67 | 69 | 67 | 68 | +1 | +1.5% | 232,000 |
| 2010/08/18 | 68 | 69 | 67 | 67 | ±0 | ±0% | 187,000 |
| 2010/08/17 | 68 | 68 | 67 | 67 | -2 | -2.9% | 225,000 |
| 2010/08/16 | 71 | 71 | 67 | 69 | -2 | -2.8% | 582,000 |
| 2010/08/13 | 72 | 72 | 69 | 71 | ±0 | ±0% | 186,000 |
| 2010/08/12 | 70 | 71 | 70 | 71 | -2 | -2.7% | 248,000 |
| 2010/08/11 | 76 | 76 | 73 | 73 | -2 | -2.7% | 131,000 |
| 2010/08/10 | 77 | 77 | 75 | 75 | -1 | -1.3% | 126,000 |
| 2010/08/09 | 76 | 76 | 74 | 76 | ±0 | ±0% | 69,000 |
| 2010/08/06 | 74 | 76 | 74 | 76 | ±0 | ±0% | 123,000 |
| 2010/08/05 | 72 | 76 | 72 | 76 | +4 | +5.6% | 134,000 |
| 2010/08/04 | 72 | 74 | 72 | 72 | -1 | -1.4% | 98,000 |
| 2010/08/03 | 73 | 74 | 73 | 73 | +1 | +1.4% | 79,000 |
| 2010/08/02 | 74 | 74 | 72 | 72 | -2 | -2.7% | 83,000 |
3601～
3650
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「太平発」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太平発 | 70,200円 | -12.5% | +44.9% | 5.70% | 10.50倍 | 0.35倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
| ムーンバット | 115,000円 | -2.9% | -17.3% | 4.35% | 11.52倍 | 0.95倍 |
|
洋傘首位。スカーフなど洋品、毛皮、宝飾品、帽子などで百貨店シェア高い。海外委託生産多い |
| オーウイル | 174,200円 | +2.2% | -4.4% | 3.44% | 7.45倍 | 1.02倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
| 高見澤 | 309,500円 | -1.9% | -10.1% | 1.62% | 4.26倍 | 0.35倍 |
|
長野県地盤。建設資材、電設中心に石油製品販売、自動車販売など多角経営。中国で生コン製販 |
| ＴＭＨ | 147,000円 | +30.8% | -6.5% | 0.00% | 28.25倍 | 7.25倍 |
|
半導体製造装置部品の販売・修理を展開。解体・据え付けに強み。半導体関連特化の越境ＥＣも |
市場注目の銘柄
チャート関連のコラム
