ＲＩＳＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/15 | 3 | 3 | 2 | 3 | ±0 | ±0% | 559,000 |
| 2010/11/12 | 3 | 3 | 2 | 3 | +1 | +50% | 269,000 |
| 2010/11/11 | 3 | 3 | 2 | 2 | ±0 | ±0% | 257,000 |
| 2010/11/10 | 3 | 3 | 2 | 2 | ±0 | ±0% | 217,000 |
| 2010/11/09 | 2 | 3 | 2 | 2 | ±0 | ±0% | 189,000 |
| 2010/11/08 | 2 | 3 | 2 | 2 | ±0 | ±0% | 673,000 |
| 2010/11/05 | 2 | 3 | 2 | 2 | ±0 | ±0% | 205,000 |
| 2010/11/04 | 3 | 3 | 2 | 2 | ±0 | ±0% | 132,000 |
| 2010/11/02 | 2 | 3 | 2 | 2 | ±0 | ±0% | 374,000 |
| 2010/11/01 | 3 | 3 | 2 | 2 | -1 | -33.3% | 59,000 |
| 2010/10/29 | 2 | 3 | 2 | 3 | +1 | +50% | 226,000 |
| 2010/10/28 | 2 | 3 | 2 | 2 | -1 | -33.3% | 141,000 |
| 2010/10/27 | 3 | 3 | 2 | 3 | ±0 | ±0% | 330,000 |
| 2010/10/26 | 2 | 3 | 2 | 3 | ±0 | ±0% | 83,000 |
| 2010/10/25 | 2 | 3 | 2 | 3 | ±0 | ±0% | 376,000 |
| 2010/10/22 | 2 | 3 | 2 | 3 | ±0 | ±0% | 55,000 |
| 2010/10/21 | 3 | 3 | 2 | 3 | ±0 | ±0% | 78,000 |
| 2010/10/20 | 3 | 3 | 2 | 3 | ±0 | ±0% | 113,000 |
| 2010/10/19 | 2 | 3 | 2 | 3 | ±0 | ±0% | 278,000 |
| 2010/10/18 | 2 | 3 | 2 | 3 | ±0 | ±0% | 219,000 |
| 2010/10/15 | 3 | 3 | 2 | 3 | ±0 | ±0% | 127,000 |
| 2010/10/14 | 3 | 3 | 2 | 3 | ±0 | ±0% | 196,000 |
| 2010/10/13 | 2 | 3 | 2 | 3 | ±0 | ±0% | 276,000 |
| 2010/10/12 | 3 | 3 | 2 | 3 | ±0 | ±0% | 350,000 |
| 2010/10/08 | 3 | 3 | 2 | 3 | ±0 | ±0% | 279,000 |
| 2010/10/07 | 3 | 3 | 2 | 3 | ±0 | ±0% | 4,281,000 |
| 2010/10/06 | 2 | 3 | 2 | 3 | +1 | +50% | 354,000 |
| 2010/10/05 | 3 | 3 | 2 | 2 | -1 | -33.3% | 182,000 |
| 2010/10/04 | 3 | 3 | 2 | 3 | ±0 | ±0% | 469,000 |
| 2010/10/01 | 3 | 3 | 2 | 3 | ±0 | ±0% | 149,000 |
| 2010/09/30 | 3 | 3 | 2 | 3 | ±0 | ±0% | 396,000 |
| 2010/09/29 | 3 | 3 | 2 | 3 | ±0 | ±0% | 624,000 |
| 2010/09/28 | 3 | 4 | 2 | 3 | +1 | +50% | 5,716,000 |
| 2010/09/27 | 3 | 4 | 2 | 2 | -1 | -33.3% | 5,154,000 |
| 2010/09/24 | 3 | 4 | 3 | 3 | ±0 | ±0% | 102,000 |
| 2010/09/22 | 3 | 4 | 3 | 3 | ±0 | ±0% | 87,000 |
| 2010/09/21 | 4 | 4 | 3 | 3 | -1 | -25% | 196,000 |
| 2010/09/17 | 3 | 4 | 3 | 4 | +1 | +33.3% | 278,000 |
| 2010/09/16 | 4 | 4 | 3 | 3 | ±0 | ±0% | 568,000 |
| 2010/09/15 | 3 | 4 | 3 | 3 | ±0 | ±0% | 515,000 |
| 2010/09/14 | 3 | 4 | 3 | 3 | ±0 | ±0% | 311,000 |
| 2010/09/13 | 2 | 4 | 2 | 3 | +1 | +50% | 6,304,000 |
| 2010/09/10 | 2 | 3 | 2 | 2 | ±0 | ±0% | 212,000 |
| 2010/09/09 | 2 | 3 | 2 | 2 | ±0 | ±0% | 142,000 |
| 2010/09/08 | 3 | 3 | 2 | 2 | ±0 | ±0% | 92,000 |
| 2010/09/07 | 3 | 3 | 2 | 2 | ±0 | ±0% | 192,000 |
| 2010/09/06 | 2 | 3 | 2 | 2 | -1 | -33.3% | 334,000 |
| 2010/09/03 | 3 | 3 | 2 | 3 | ±0 | ±0% | 382,000 |
| 2010/09/02 | 3 | 3 | 2 | 3 | ±0 | ±0% | 137,000 |
| 2010/09/01 | 3 | 3 | 2 | 3 | ±0 | ±0% | 289,000 |
3601～
3650
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「ＲＩＳＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＩＳＥ | 4,200円 | +3.9% | -35.3% | 0.00% | - | -1.84倍 |
|
福島・郡山での宅地分譲は終了。不動産賃貸のみとなったが、ビル管理会社を取得し２本柱に |
| グランディー | 109,600円 | +13.6% | -48.5% | 1.37% | 24.97倍 | 1.62倍 |
|
大分地盤の不動産会社。近県・四国や関東に展開。低価格の建売住宅と投資用物件開発が２本柱 |
| Ｇ－ＦＡＣ | 61,400円 | +3.3% | +88.2% | 0.00% | - | 2.92倍 |
|
外食向けの物件、内装設備リースなど提供。うなぎ専門店「宇奈とと」中心に外食店事業も展開 |
| セントラル総 | 41,200円 | +49.0% | +4.6% | 3.88% | 7.92倍 | 0.39倍 |
|
ファミリー向けの分譲マンション「クレア」シリーズ展開。全国的に拠点展開、九電工グループ |
| ファストステジ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
