ＲＩＳＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/13 | 3 | 3 | 3 | 3 | ±0 | ±0% | 385,000 |
| 2010/07/12 | 3 | 4 | 3 | 3 | ±0 | ±0% | 479,000 |
| 2010/07/09 | 3 | 4 | 3 | 3 | ±0 | ±0% | 205,000 |
| 2010/07/08 | 3 | 4 | 3 | 3 | ±0 | ±0% | 334,000 |
| 2010/07/07 | 3 | 4 | 3 | 3 | ±0 | ±0% | 228,000 |
| 2010/07/06 | 3 | 4 | 3 | 3 | ±0 | ±0% | 342,000 |
| 2010/07/05 | 3 | 4 | 3 | 3 | ±0 | ±0% | 628,000 |
| 2010/07/02 | 4 | 4 | 3 | 3 | ±0 | ±0% | 702,000 |
| 2010/07/01 | 3 | 4 | 3 | 3 | ±0 | ±0% | 446,000 |
| 2010/06/30 | 4 | 4 | 3 | 3 | -1 | -25% | 283,000 |
| 2010/06/29 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,648,000 |
| 2010/06/28 | 4 | 4 | 3 | 4 | ±0 | ±0% | 230,000 |
| 2010/06/25 | 4 | 4 | 3 | 4 | ±0 | ±0% | 335,000 |
| 2010/06/24 | 4 | 5 | 4 | 4 | ±0 | ±0% | 2,099,000 |
| 2010/06/23 | 4 | 5 | 4 | 4 | ±0 | ±0% | 2,802,000 |
| 2010/06/22 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,486,000 |
| 2010/06/21 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,038,000 |
| 2010/06/18 | 4 | 5 | 4 | 4 | ±0 | ±0% | 739,000 |
| 2010/06/17 | 4 | 5 | 3 | 4 | ±0 | ±0% | 830,000 |
| 2010/06/16 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,486,000 |
| 2010/06/15 | 4 | 5 | 4 | 4 | ±0 | ±0% | 194,000 |
| 2010/06/14 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,631,000 |
| 2010/06/11 | 4 | 5 | 3 | 4 | +1 | +33.3% | 1,283,000 |
| 2010/06/10 | 4 | 4 | 3 | 3 | -1 | -25% | 526,000 |
| 2010/06/09 | 4 | 4 | 4 | 4 | ±0 | ±0% | 1,034,000 |
| 2010/06/08 | 4 | 4 | 4 | 4 | ±0 | ±0% | 2,030,000 |
| 2010/06/07 | 4 | 4 | 4 | 4 | ±0 | ±0% | 2,372,000 |
| 2010/06/04 | 4 | 5 | 4 | 4 | ±0 | ±0% | 644,000 |
| 2010/06/03 | 4 | 5 | 4 | 4 | ±0 | ±0% | 705,000 |
| 2010/06/02 | 4 | 5 | 4 | 4 | ±0 | ±0% | 332,000 |
| 2010/06/01 | 4 | 5 | 4 | 4 | ±0 | ±0% | 207,000 |
| 2010/05/31 | 4 | 5 | 4 | 4 | ±0 | ±0% | 453,000 |
| 2010/05/28 | 4 | 5 | 4 | 4 | ±0 | ±0% | 559,000 |
| 2010/05/27 | 4 | 4 | 3 | 4 | ±0 | ±0% | 1,549,000 |
| 2010/05/26 | 4 | 4 | 3 | 4 | ±0 | ±0% | 2,334,000 |
| 2010/05/25 | 4 | 4 | 4 | 4 | ±0 | ±0% | 3,618,000 |
| 2010/05/24 | 4 | 5 | 3 | 4 | ±0 | ±0% | 7,070,000 |
| 2010/05/21 | 4 | 5 | 4 | 4 | ±0 | ±0% | 6,681,000 |
| 2010/05/20 | 4 | 5 | 4 | 4 | ±0 | ±0% | 1,222,000 |
| 2010/05/19 | 5 | 5 | 4 | 4 | ±0 | ±0% | 1,163,000 |
| 2010/05/18 | 4 | 5 | 4 | 4 | ±0 | ±0% | 979,000 |
| 2010/05/17 | 5 | 5 | 4 | 4 | -2 | -33.3% | 17,934,000 |
| 2010/05/14 | 6 | 6 | 5 | 6 | +1 | +20% | 993,000 |
| 2010/05/13 | 6 | 6 | 5 | 5 | -1 | -16.7% | 393,000 |
| 2010/05/12 | 5 | 6 | 5 | 6 | ±0 | ±0% | 905,000 |
| 2010/05/11 | 6 | 6 | 5 | 6 | ±0 | ±0% | 3,222,000 |
| 2010/05/10 | 7 | 7 | 6 | 6 | ±0 | ±0% | 1,000,000 |
| 2010/05/07 | 6 | 7 | 5 | 6 | ±0 | ±0% | 3,668,000 |
| 2010/05/06 | 6 | 7 | 6 | 6 | ±0 | ±0% | 1,375,000 |
| 2010/04/30 | 5 | 7 | 5 | 6 | ±0 | ±0% | 3,379,000 |
3651～
3700
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「ＲＩＳＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＩＳＥ | 3,000円 | +3.9% | -35.3% | 0.00% | - | -1.31倍 |
|
福島・郡山での宅地分譲は終了。不動産賃貸のみとなったが、ビル管理会社を取得し２本柱に |
| 東武住販 | 107,000円 | +1.9% | -2.9% | 3.64% | 14.50倍 | 0.69倍 |
|
山口、福岡県を地盤に中古住宅の再生販売事業を展開。販売価格１５００万円以下の物件が中心 |
| アズ企画 | 239,200円 | +8.6% | +8.1% | 1.25% | 5.66倍 | 0.98倍 |
|
東京２３区中心に収益物件を取得、リノベ等で収益性高め投資家に転売。賃貸・管理併営。埼玉発祥 |
| マリオン | 35,800円 | +4.3% | +5.4% | 1.51% | 7.79倍 | 0.65倍 |
|
不動産賃貸。保有する不動産の賃料を証券化して投資家に提供。サブリースや管理請負も |
| フォーライフ | 67,800円 | +18.5% | +33.6% | 4.06% | 5.42倍 | 0.68倍 |
|
東急東横線沿線、東京・城南地区中心に１次取得層向け低価格戸建て住宅展開。京都エリア進出 |
市場注目の銘柄
チャート関連のコラム
