ゴールドクレストの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/11/27 | 3,385 | 3,435 | 3,385 | 3,425 | +15 | +0.4% | 23,000 |
| 2025/11/26 | 3,400 | 3,420 | 3,395 | 3,410 | +35 | +1% | 23,000 |
| 2025/11/25 | 3,390 | 3,405 | 3,375 | 3,375 | -15 | -0.4% | 23,400 |
| 2025/11/21 | 3,270 | 3,395 | 3,270 | 3,390 | +110 | +3.4% | 33,500 |
| 2025/11/20 | 3,300 | 3,325 | 3,280 | 3,280 | -20 | -0.6% | 31,400 |
| 2025/11/19 | 3,320 | 3,340 | 3,295 | 3,300 | ±0 | ±0% | 27,300 |
| 2025/11/18 | 3,325 | 3,325 | 3,280 | 3,300 | -25 | -0.8% | 26,500 |
| 2025/11/17 | 3,315 | 3,350 | 3,310 | 3,325 | +10 | +0.3% | 38,800 |
| 2025/11/14 | 3,310 | 3,315 | 3,290 | 3,315 | +5 | +0.2% | 13,300 |
| 2025/11/13 | 3,320 | 3,335 | 3,295 | 3,310 | -10 | -0.3% | 19,900 |
| 2025/11/12 | 3,345 | 3,350 | 3,310 | 3,320 | +15 | +0.5% | 20,600 |
| 2025/11/11 | 3,320 | 3,320 | 3,270 | 3,305 | +5 | +0.2% | 21,500 |
| 2025/11/10 | 3,285 | 3,320 | 3,285 | 3,300 | +15 | +0.5% | 23,100 |
| 2025/11/07 | 3,255 | 3,325 | 3,255 | 3,285 | +10 | +0.3% | 35,200 |
| 2025/11/06 | 3,300 | 3,320 | 3,270 | 3,275 | -25 | -0.8% | 32,800 |
| 2025/11/05 | 3,230 | 3,315 | 3,225 | 3,300 | +60 | +1.9% | 69,300 |
| 2025/11/04 | 3,270 | 3,290 | 3,155 | 3,240 | -100 | -3% | 90,900 |
| 2025/10/31 | 3,305 | 3,375 | 3,305 | 3,340 | +35 | +1.1% | 35,200 |
| 2025/10/30 | 3,250 | 3,305 | 3,235 | 3,305 | +45 | +1.4% | 208,600 |
| 2025/10/29 | 3,285 | 3,290 | 3,240 | 3,260 | -40 | -1.2% | 63,300 |
| 2025/10/28 | 3,345 | 3,345 | 3,295 | 3,300 | -55 | -1.6% | 35,900 |
| 2025/10/27 | 3,330 | 3,355 | 3,315 | 3,355 | +30 | +0.9% | 37,900 |
| 2025/10/24 | 3,385 | 3,385 | 3,325 | 3,325 | -45 | -1.3% | 26,200 |
| 2025/10/23 | 3,330 | 3,380 | 3,315 | 3,370 | +40 | +1.2% | 22,200 |
| 2025/10/22 | 3,330 | 3,345 | 3,325 | 3,330 | +10 | +0.3% | 17,300 |
| 2025/10/21 | 3,325 | 3,345 | 3,310 | 3,320 | -5 | -0.2% | 22,500 |
| 2025/10/20 | 3,335 | 3,335 | 3,290 | 3,325 | +25 | +0.8% | 21,300 |
| 2025/10/17 | 3,310 | 3,320 | 3,285 | 3,300 | -15 | -0.5% | 24,800 |
| 2025/10/16 | 3,320 | 3,325 | 3,300 | 3,315 | -5 | -0.2% | 21,000 |
| 2025/10/15 | 3,320 | 3,340 | 3,305 | 3,320 | +15 | +0.5% | 23,800 |
| 2025/10/14 | 3,280 | 3,320 | 3,260 | 3,305 | +10 | +0.3% | 42,600 |
| 2025/10/10 | 3,260 | 3,310 | 3,255 | 3,295 | -10 | -0.3% | 51,000 |
| 2025/10/09 | 3,355 | 3,360 | 3,285 | 3,305 | -70 | -2.1% | 36,000 |
| 2025/10/08 | 3,415 | 3,445 | 3,360 | 3,375 | -55 | -1.6% | 39,800 |
| 2025/10/07 | 3,405 | 3,450 | 3,380 | 3,430 | +30 | +0.9% | 31,400 |
| 2025/10/06 | 3,390 | 3,410 | 3,335 | 3,400 | +80 | +2.4% | 35,700 |
| 2025/10/03 | 3,270 | 3,335 | 3,270 | 3,320 | +30 | +0.9% | 26,000 |
| 2025/10/02 | 3,300 | 3,335 | 3,290 | 3,290 | -30 | -0.9% | 44,000 |
| 2025/10/01 | 3,330 | 3,365 | 3,280 | 3,320 | -35 | -1% | 59,400 |
| 2025/09/30 | 3,375 | 3,375 | 3,335 | 3,355 | -20 | -0.6% | 36,900 |
| 2025/09/29 | 3,370 | 3,395 | 3,345 | 3,375 | -55 | -1.6% | 31,800 |
| 2025/09/26 | 3,380 | 3,430 | 3,380 | 3,430 | +50 | +1.5% | 46,900 |
| 2025/09/25 | 3,365 | 3,395 | 3,365 | 3,380 | +10 | +0.3% | 30,000 |
| 2025/09/24 | 3,365 | 3,380 | 3,360 | 3,370 | -5 | -0.1% | 31,200 |
| 2025/09/22 | 3,410 | 3,410 | 3,375 | 3,375 | -35 | -1% | 21,100 |
| 2025/09/19 | 3,445 | 3,445 | 3,385 | 3,410 | +5 | +0.1% | 30,500 |
| 2025/09/18 | 3,400 | 3,415 | 3,370 | 3,405 | +5 | +0.1% | 25,400 |
| 2025/09/17 | 3,405 | 3,415 | 3,375 | 3,400 | -25 | -0.7% | 22,000 |
| 2025/09/16 | 3,410 | 3,440 | 3,400 | 3,425 | +15 | +0.4% | 32,100 |
| 2025/09/12 | 3,430 | 3,430 | 3,390 | 3,410 | +10 | +0.3% | 31,100 |
151～
200
件表示中 / 3982件
類似銘柄と比較する
現在ご覧いただいている「ゴールドクレ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ゴールドクレ | 334,500円 | +38.0% | +65.9% | 4.78% | 11.70倍 | 0.82倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
| 平和不 | 235,600円 | +25.5% | +0.2% | 4.37% | 13.54倍 | 1.23倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| サンフロンティア | 249,900円 | +12.0% | +11.6% | 3.20% | 8.21倍 | 1.19倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が柱。伊藤忠と資本業務提携 |
| ケイアイスター | 374,000円 | +14.2% | +14.2% | 3.74% | 6.63倍 | 1.59倍 |
|
主力は１次取得層向け分譲住宅。土地仕入れから販売まで一気通貫で供給。南関東軸に全国展開 |
| 京阪神ビ | 116,200円 | +1.2% | -12.5% | 2.58% | 22.64倍 | 1.36倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
市場注目の銘柄
チャート関連のコラム
