ＲＥＶＯＬＵＴＩＯＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/02 | 36 | 37 | 35 | 37 | +2 | +5.7% | 101,800 |
| 2010/11/01 | 38 | 38 | 35 | 35 | -3 | -7.9% | 193,300 |
| 2010/10/29 | 39 | 40 | 36 | 38 | -1 | -2.6% | 194,200 |
| 2010/10/28 | 40 | 42 | 39 | 39 | -2 | -4.9% | 142,800 |
| 2010/10/27 | 41 | 42 | 41 | 41 | -1 | -2.4% | 101,500 |
| 2010/10/26 | 41 | 43 | 41 | 42 | ±0 | ±0% | 110,000 |
| 2010/10/25 | 42 | 43 | 41 | 42 | -1 | -2.3% | 30,400 |
| 2010/10/22 | 41 | 43 | 41 | 43 | +1 | +2.4% | 64,600 |
| 2010/10/21 | 42 | 43 | 41 | 42 | -1 | -2.3% | 89,600 |
| 2010/10/20 | 43 | 43 | 41 | 43 | ±0 | ±0% | 155,900 |
| 2010/10/19 | 44 | 45 | 43 | 43 | -2 | -4.4% | 113,700 |
| 2010/10/18 | 44 | 45 | 44 | 45 | ±0 | ±0% | 57,200 |
| 2010/10/15 | 47 | 50 | 43 | 45 | +1 | +2.3% | 514,500 |
| 2010/10/14 | 45 | 47 | 43 | 44 | -2 | -4.3% | 206,300 |
| 2010/10/13 | 44 | 46 | 44 | 46 | +3 | +7% | 61,200 |
| 2010/10/12 | 44 | 44 | 43 | 43 | -1 | -2.3% | 57,900 |
| 2010/10/08 | 47 | 47 | 44 | 44 | -2 | -4.3% | 66,100 |
| 2010/10/07 | 44 | 46 | 44 | 46 | +2 | +4.5% | 29,900 |
| 2010/10/06 | 42 | 47 | 42 | 44 | +1 | +2.3% | 244,700 |
| 2010/10/05 | 43 | 44 | 42 | 43 | -1 | -2.3% | 92,500 |
| 2010/10/04 | 45 | 45 | 44 | 44 | -2 | -4.3% | 100,200 |
| 2010/10/01 | 45 | 46 | 45 | 46 | +1 | +2.2% | 64,100 |
| 2010/09/30 | 46 | 47 | 45 | 45 | -1 | -2.2% | 44,600 |
| 2010/09/29 | 46 | 47 | 45 | 46 | ±0 | ±0% | 34,200 |
| 2010/09/28 | 45 | 46 | 45 | 46 | ±0 | ±0% | 68,300 |
| 2010/09/27 | 47 | 47 | 45 | 46 | -1 | -2.1% | 160,300 |
| 2010/09/24 | 48 | 48 | 46 | 47 | ±0 | ±0% | 58,000 |
| 2010/09/22 | 47 | 48 | 46 | 47 | +1 | +2.2% | 67,700 |
| 2010/09/21 | 47 | 48 | 46 | 46 | -1 | -2.1% | 158,900 |
| 2010/09/17 | 47 | 48 | 46 | 47 | +1 | +2.2% | 139,800 |
| 2010/09/16 | 48 | 48 | 46 | 46 | -1 | -2.1% | 295,700 |
| 2010/09/15 | 49 | 58 | 47 | 47 | ±0 | ±0% | 2,931,000 |
| 2010/09/14 | 48 | 49 | 47 | 47 | -1 | -2.1% | 145,100 |
| 2010/09/13 | 47 | 49 | 47 | 48 | +1 | +2.1% | 170,800 |
| 2010/09/10 | 48 | 48 | 47 | 47 | -1 | -2.1% | 112,500 |
| 2010/09/09 | 48 | 49 | 47 | 48 | +1 | +2.1% | 115,600 |
| 2010/09/08 | 49 | 49 | 46 | 47 | -2 | -4.1% | 185,300 |
| 2010/09/07 | 49 | 50 | 47 | 49 | +1 | +2.1% | 98,000 |
| 2010/09/06 | 48 | 49 | 47 | 48 | ±0 | ±0% | 134,900 |
| 2010/09/03 | 48 | 49 | 47 | 48 | +1 | +2.1% | 134,000 |
| 2010/09/02 | 48 | 49 | 46 | 47 | -1 | -2.1% | 130,600 |
| 2010/09/01 | 47 | 49 | 47 | 48 | +1 | +2.1% | 126,300 |
| 2010/08/31 | 49 | 49 | 47 | 47 | -2 | -4.1% | 211,000 |
| 2010/08/30 | 51 | 51 | 49 | 49 | -2 | -3.9% | 208,700 |
| 2010/08/27 | 54 | 54 | 47 | 51 | ±0 | ±0% | 343,500 |
| 2010/08/26 | 46 | 51 | 46 | 51 | +5 | +10.9% | 342,600 |
| 2010/08/25 | 45 | 48 | 45 | 46 | ±0 | ±0% | 270,500 |
| 2010/08/24 | 50 | 51 | 46 | 46 | -5 | -9.8% | 443,500 |
| 2010/08/23 | 55 | 55 | 51 | 51 | -4 | -7.3% | 518,800 |
| 2010/08/20 | 53 | 57 | 50 | 55 | +2 | +3.8% | 666,000 |
3551～
3600
件表示中 / 3696件
類似銘柄と比較する
現在ご覧いただいている「ＲＥＶＯＬＵＴＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＥＶＯＬＵＴＩ | 6,800円 | +541.7% | -22.2% | 0.00% | 51.13倍 | 0.43倍 |
|
経営体制刷新し、収益物件の中古再生・仲介で再起動。Ｍ＆Ａにも力。傘下に不動産クラファン |
| インテリックス | 92,200円 | +7.3% | +229.5% | 4.99% | 4.90倍 | 0.58倍 |
|
中古マンション再生販売専業の最大手。アフターサービス、高品質内装が強み。地方展開強化 |
| ランディックス | 289,200円 | +17.4% | +67.1% | 2.70% | 6.40倍 | 1.10倍 |
|
港区、渋谷区など東京・城南６区が地盤。不動産売買・仲介が主力。顧客データ蓄積に強み持つ |
| アールプランナ | 144,400円 | +10.7% | +10.9% | 3.46% | 5.19倍 | 1.36倍 |
|
注文・分譲の住宅販売と不動産仲介ワンストップ。デザインに強み。東海・首都圏で拠点拡大中 |
| ｆａｎｔａｓｉｓ | 4,400円 | +24.9% | -24.7% | 0.00% | 23.40倍 | 1.13倍 |
|
２０年に建設、ゴルフ事業から撤退。不動産販売を主軸にコンサルも。２２年ヘルスケア事業に進出 |
市場注目の銘柄
チャート関連のコラム
