ＲＥＶＯＬＵＴＩＯＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/14 | 45 | 47 | 43 | 44 | -2 | -4.3% | 206,300 |
| 2010/10/13 | 44 | 46 | 44 | 46 | +3 | +7% | 61,200 |
| 2010/10/12 | 44 | 44 | 43 | 43 | -1 | -2.3% | 57,900 |
| 2010/10/08 | 47 | 47 | 44 | 44 | -2 | -4.3% | 66,100 |
| 2010/10/07 | 44 | 46 | 44 | 46 | +2 | +4.5% | 29,900 |
| 2010/10/06 | 42 | 47 | 42 | 44 | +1 | +2.3% | 244,700 |
| 2010/10/05 | 43 | 44 | 42 | 43 | -1 | -2.3% | 92,500 |
| 2010/10/04 | 45 | 45 | 44 | 44 | -2 | -4.3% | 100,200 |
| 2010/10/01 | 45 | 46 | 45 | 46 | +1 | +2.2% | 64,100 |
| 2010/09/30 | 46 | 47 | 45 | 45 | -1 | -2.2% | 44,600 |
| 2010/09/29 | 46 | 47 | 45 | 46 | ±0 | ±0% | 34,200 |
| 2010/09/28 | 45 | 46 | 45 | 46 | ±0 | ±0% | 68,300 |
| 2010/09/27 | 47 | 47 | 45 | 46 | -1 | -2.1% | 160,300 |
| 2010/09/24 | 48 | 48 | 46 | 47 | ±0 | ±0% | 58,000 |
| 2010/09/22 | 47 | 48 | 46 | 47 | +1 | +2.2% | 67,700 |
| 2010/09/21 | 47 | 48 | 46 | 46 | -1 | -2.1% | 158,900 |
| 2010/09/17 | 47 | 48 | 46 | 47 | +1 | +2.2% | 139,800 |
| 2010/09/16 | 48 | 48 | 46 | 46 | -1 | -2.1% | 295,700 |
| 2010/09/15 | 49 | 58 | 47 | 47 | ±0 | ±0% | 2,931,000 |
| 2010/09/14 | 48 | 49 | 47 | 47 | -1 | -2.1% | 145,100 |
| 2010/09/13 | 47 | 49 | 47 | 48 | +1 | +2.1% | 170,800 |
| 2010/09/10 | 48 | 48 | 47 | 47 | -1 | -2.1% | 112,500 |
| 2010/09/09 | 48 | 49 | 47 | 48 | +1 | +2.1% | 115,600 |
| 2010/09/08 | 49 | 49 | 46 | 47 | -2 | -4.1% | 185,300 |
| 2010/09/07 | 49 | 50 | 47 | 49 | +1 | +2.1% | 98,000 |
| 2010/09/06 | 48 | 49 | 47 | 48 | ±0 | ±0% | 134,900 |
| 2010/09/03 | 48 | 49 | 47 | 48 | +1 | +2.1% | 134,000 |
| 2010/09/02 | 48 | 49 | 46 | 47 | -1 | -2.1% | 130,600 |
| 2010/09/01 | 47 | 49 | 47 | 48 | +1 | +2.1% | 126,300 |
| 2010/08/31 | 49 | 49 | 47 | 47 | -2 | -4.1% | 211,000 |
| 2010/08/30 | 51 | 51 | 49 | 49 | -2 | -3.9% | 208,700 |
| 2010/08/27 | 54 | 54 | 47 | 51 | ±0 | ±0% | 343,500 |
| 2010/08/26 | 46 | 51 | 46 | 51 | +5 | +10.9% | 342,600 |
| 2010/08/25 | 45 | 48 | 45 | 46 | ±0 | ±0% | 270,500 |
| 2010/08/24 | 50 | 51 | 46 | 46 | -5 | -9.8% | 443,500 |
| 2010/08/23 | 55 | 55 | 51 | 51 | -4 | -7.3% | 518,800 |
| 2010/08/20 | 53 | 57 | 50 | 55 | +2 | +3.8% | 666,000 |
| 2010/08/19 | 57 | 58 | 53 | 53 | -4 | -7% | 620,500 |
| 2010/08/18 | 59 | 62 | 53 | 57 | +4 | +7.5% | 1,983,500 |
| 2010/08/17 | 44 | 67 | 42 | 53 | +11 | +26.2% | 2,826,400 |
| 2010/08/16 | 43 | 44 | 41 | 42 | -2 | -4.5% | 131,200 |
| 2010/08/13 | 46 | 46 | 43 | 44 | -1 | -2.2% | 113,400 |
| 2010/08/12 | 45 | 46 | 44 | 45 | -1 | -2.2% | 204,700 |
| 2010/08/11 | 47 | 47 | 46 | 46 | -2 | -4.2% | 31,400 |
| 2010/08/10 | 48 | 49 | 47 | 48 | +1 | +2.1% | 80,900 |
| 2010/08/09 | 48 | 49 | 47 | 47 | -2 | -4.1% | 47,500 |
| 2010/08/06 | 48 | 49 | 47 | 49 | +2 | +4.3% | 75,100 |
| 2010/08/05 | 48 | 48 | 46 | 47 | ±0 | ±0% | 115,800 |
| 2010/08/04 | 49 | 49 | 47 | 47 | -2 | -4.1% | 160,800 |
| 2010/08/03 | 50 | 51 | 48 | 49 | -1 | -2% | 169,200 |
3651～
3700
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「ＲＥＶＯＬＵＴＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＥＶＯＬＵＴＩ | 7,000円 | +503.4% | - | 0.00% | - | 6.46倍 |
|
経営体制刷新し、収益物件の中古再生・仲介で再起動。Ｍ＆Ａにも力。傘下に不動産クラファン |
| プロパスト | 24,400円 | -16.9% | -43.4% | 2.46% | 7.28倍 | 0.67倍 |
|
首都圏地盤で賃貸開発、中古収益物件再生が２本柱。分譲開発も手がける。デザイン力に強み |
| ｐｒｏｐｅｔｅｃ | 69,000円 | +10.6% | +20.7% | 2.17% | 11.68倍 | 1.09倍 |
|
中古マンション再生販売や注文住宅子会社を有する持株会社。独自ＡＩ査定やＤＸ対応に特長 |
| エストラスト | 117,000円 | +9.3% | -1.6% | 2.39% | 5.45倍 | 0.74倍 |
|
山口県内首位のマンション開発業者。福岡など九州へ攻勢。１７年ＴＯＢで西部ガスＨＤ傘下に |
| ツクルバ | 60,800円 | +45.9% | +44.7% | 0.00% | 55.37倍 | 4.18倍 |
|
リノベーション住宅仲介サイト「カウカモ」運営。仲介手数料が収益柱。本業に経営資源を集中 |
市場注目の銘柄
チャート関連のコラム
