センチュリー２１・ジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/12 | 1,122 | 1,124 | 1,120 | 1,124 | ±0 | ±0% | 1,700 |
| 2025/09/11 | 1,121 | 1,124 | 1,120 | 1,124 | +3 | +0.3% | 2,100 |
| 2025/09/10 | 1,126 | 1,126 | 1,117 | 1,121 | -2 | -0.2% | 3,600 |
| 2025/09/09 | 1,130 | 1,137 | 1,123 | 1,123 | +2 | +0.2% | 5,200 |
| 2025/09/08 | 1,124 | 1,124 | 1,121 | 1,121 | ±0 | ±0% | 1,700 |
| 2025/09/05 | 1,129 | 1,130 | 1,121 | 1,121 | -6 | -0.5% | 3,500 |
| 2025/09/04 | 1,122 | 1,127 | 1,119 | 1,127 | +5 | +0.4% | 3,700 |
| 2025/09/03 | 1,122 | 1,122 | 1,118 | 1,122 | ±0 | ±0% | 1,900 |
| 2025/09/02 | 1,121 | 1,124 | 1,118 | 1,122 | -3 | -0.3% | 1,100 |
| 2025/09/01 | 1,126 | 1,129 | 1,116 | 1,125 | +2 | +0.2% | 6,800 |
| 2025/08/29 | 1,125 | 1,125 | 1,121 | 1,123 | +2 | +0.2% | 1,600 |
| 2025/08/28 | 1,119 | 1,125 | 1,117 | 1,121 | +6 | +0.5% | 1,800 |
| 2025/08/27 | 1,114 | 1,128 | 1,114 | 1,115 | +1 | +0.1% | 5,900 |
| 2025/08/26 | 1,116 | 1,116 | 1,110 | 1,114 | ±0 | ±0% | 3,300 |
| 2025/08/25 | 1,113 | 1,114 | 1,110 | 1,114 | +5 | +0.5% | 2,600 |
| 2025/08/22 | 1,107 | 1,109 | 1,107 | 1,109 | -1 | -0.1% | 4,400 |
| 2025/08/21 | 1,109 | 1,112 | 1,108 | 1,110 | -3 | -0.3% | 22,100 |
| 2025/08/20 | 1,111 | 1,113 | 1,110 | 1,113 | +2 | +0.2% | 2,500 |
| 2025/08/19 | 1,114 | 1,115 | 1,110 | 1,111 | ±0 | ±0% | 2,800 |
| 2025/08/18 | 1,112 | 1,112 | 1,110 | 1,111 | -1 | -0.1% | 1,800 |
| 2025/08/15 | 1,111 | 1,112 | 1,110 | 1,112 | +3 | +0.3% | 2,600 |
| 2025/08/14 | 1,112 | 1,112 | 1,107 | 1,109 | -1 | -0.1% | 4,800 |
| 2025/08/13 | 1,109 | 1,113 | 1,108 | 1,110 | +5 | +0.5% | 6,600 |
| 2025/08/12 | 1,106 | 1,106 | 1,103 | 1,105 | ±0 | ±0% | 3,200 |
| 2025/08/08 | 1,106 | 1,106 | 1,102 | 1,105 | -4 | -0.4% | 17,500 |
| 2025/08/07 | 1,112 | 1,112 | 1,108 | 1,109 | -3 | -0.3% | 4,000 |
| 2025/08/06 | 1,110 | 1,112 | 1,108 | 1,112 | +2 | +0.2% | 3,300 |
| 2025/08/05 | 1,111 | 1,112 | 1,108 | 1,110 | +1 | +0.1% | 1,800 |
| 2025/08/04 | 1,106 | 1,110 | 1,106 | 1,109 | -1 | -0.1% | 2,700 |
| 2025/08/01 | 1,108 | 1,110 | 1,103 | 1,110 | -4 | -0.4% | 6,100 |
| 2025/07/31 | 1,111 | 1,114 | 1,109 | 1,114 | +9 | +0.8% | 3,500 |
| 2025/07/30 | 1,105 | 1,108 | 1,105 | 1,105 | -1 | -0.1% | 1,400 |
| 2025/07/29 | 1,106 | 1,110 | 1,102 | 1,106 | -2 | -0.2% | 4,500 |
| 2025/07/28 | 1,108 | 1,110 | 1,100 | 1,108 | +8 | +0.7% | 12,500 |
| 2025/07/25 | 1,101 | 1,110 | 1,099 | 1,100 | -1 | -0.1% | 8,300 |
| 2025/07/24 | 1,101 | 1,102 | 1,099 | 1,101 | +2 | +0.2% | 5,000 |
| 2025/07/23 | 1,105 | 1,106 | 1,092 | 1,099 | -4 | -0.4% | 8,300 |
| 2025/07/22 | 1,107 | 1,108 | 1,103 | 1,103 | -2 | -0.2% | 5,800 |
| 2025/07/18 | 1,110 | 1,112 | 1,105 | 1,105 | -5 | -0.5% | 3,100 |
| 2025/07/17 | 1,110 | 1,115 | 1,109 | 1,110 | ±0 | ±0% | 1,900 |
| 2025/07/16 | 1,112 | 1,114 | 1,110 | 1,110 | -4 | -0.4% | 2,100 |
| 2025/07/15 | 1,108 | 1,116 | 1,108 | 1,114 | +6 | +0.5% | 3,300 |
| 2025/07/14 | 1,108 | 1,109 | 1,107 | 1,108 | ±0 | ±0% | 1,600 |
| 2025/07/11 | 1,109 | 1,110 | 1,107 | 1,108 | ±0 | ±0% | 2,400 |
| 2025/07/10 | 1,114 | 1,114 | 1,108 | 1,108 | -3 | -0.3% | 3,200 |
| 2025/07/09 | 1,114 | 1,114 | 1,110 | 1,111 | -4 | -0.4% | 1,900 |
| 2025/07/08 | 1,112 | 1,118 | 1,111 | 1,115 | +1 | +0.1% | 2,400 |
| 2025/07/07 | 1,116 | 1,116 | 1,114 | 1,114 | ±0 | ±0% | 700 |
| 2025/07/04 | 1,112 | 1,114 | 1,110 | 1,114 | +2 | +0.2% | 1,300 |
| 2025/07/03 | 1,114 | 1,114 | 1,112 | 1,112 | -2 | -0.2% | 1,000 |
1～
50
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「センチュリー２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| センチュリー２１ | 112,400円 | +10.1% | +1.3% | 4.45% | 14.24倍 | 1.74倍 |
|
伊藤忠系。不動産仲介店を４大都市圏でＦＣ展開。ＦＣからの加盟料、サービスフィーが収入源 |
| アグレ都市 | 232,900円 | +19.9% | +5.8% | 4.29% | 8.29倍 | 1.85倍 |
|
東京地盤にデザイン性高めた戸建て分譲、投資用収益マンションを展開。買収で宿泊事業開始 |
| アイダ設計 | - | +15.2% | - | - | - | - |
|
- |
| ＡＶＡＮＴＩＡ | 83,800円 | +2.8% | +19.7% | 4.53% | 17.28倍 | 0.44倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
| サンネクスタＧ | 102,600円 | +2.4% | -5.7% | 4.09% | 20.34倍 | 1.24倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
市場注目の銘柄
チャート関連のコラム
