センチュリー２１・ジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 1,120 | 1,130 | 1,120 | 1,121 | -5 | -0.4% | 800 |
| 2025/03/06 | 1,126 | 1,126 | 1,126 | 1,126 | ±0 | ±0% | 200 |
| 2025/03/05 | 1,139 | 1,145 | 1,119 | 1,126 | -6 | -0.5% | 21,500 |
| 2025/03/04 | 1,130 | 1,135 | 1,130 | 1,132 | ±0 | ±0% | 1,300 |
| 2025/03/03 | 1,133 | 1,136 | 1,130 | 1,132 | +7 | +0.6% | 1,800 |
| 2025/02/28 | 1,128 | 1,128 | 1,125 | 1,125 | -3 | -0.3% | 800 |
| 2025/02/27 | 1,127 | 1,135 | 1,127 | 1,128 | +1 | +0.1% | 700 |
| 2025/02/26 | 1,142 | 1,142 | 1,126 | 1,127 | -11 | -1% | 2,100 |
| 2025/02/25 | 1,145 | 1,145 | 1,124 | 1,138 | +15 | +1.3% | 11,900 |
| 2025/02/21 | 1,123 | 1,123 | 1,123 | 1,123 | +1 | +0.1% | 800 |
| 2025/02/20 | 1,124 | 1,124 | 1,120 | 1,122 | -6 | -0.5% | 1,300 |
| 2025/02/19 | 1,125 | 1,128 | 1,124 | 1,128 | +4 | +0.4% | 700 |
| 2025/02/18 | 1,129 | 1,130 | 1,124 | 1,124 | ±0 | ±0% | 900 |
| 2025/02/17 | 1,131 | 1,131 | 1,124 | 1,124 | -1 | -0.1% | 1,600 |
| 2025/02/14 | 1,113 | 1,139 | 1,113 | 1,125 | +15 | +1.4% | 5,600 |
| 2025/02/13 | 1,111 | 1,114 | 1,110 | 1,110 | -1 | -0.1% | 600 |
| 2025/02/12 | 1,110 | 1,114 | 1,109 | 1,111 | +1 | +0.1% | 3,300 |
| 2025/02/10 | 1,111 | 1,111 | 1,108 | 1,110 | -2 | -0.2% | 1,000 |
| 2025/02/07 | 1,112 | 1,115 | 1,110 | 1,112 | -7 | -0.6% | 1,100 |
| 2025/02/06 | 1,110 | 1,119 | 1,110 | 1,119 | +5 | +0.4% | 700 |
| 2025/02/05 | 1,118 | 1,118 | 1,101 | 1,114 | +3 | +0.3% | 2,500 |
| 2025/02/04 | 1,120 | 1,120 | 1,110 | 1,111 | -3 | -0.3% | 1,800 |
| 2025/02/03 | 1,119 | 1,119 | 1,111 | 1,114 | -4 | -0.4% | 4,300 |
| 2025/01/31 | 1,123 | 1,135 | 1,118 | 1,118 | -3 | -0.3% | 3,700 |
| 2025/01/30 | 1,118 | 1,122 | 1,118 | 1,121 | +2 | +0.2% | 2,000 |
| 2025/01/29 | 1,114 | 1,119 | 1,114 | 1,119 | +4 | +0.4% | 800 |
| 2025/01/28 | 1,116 | 1,118 | 1,114 | 1,115 | +1 | +0.1% | 1,300 |
| 2025/01/27 | 1,115 | 1,115 | 1,110 | 1,114 | +4 | +0.4% | 2,400 |
| 2025/01/24 | 1,112 | 1,112 | 1,110 | 1,110 | -2 | -0.2% | 1,200 |
| 2025/01/23 | 1,108 | 1,112 | 1,108 | 1,112 | -2 | -0.2% | 700 |
| 2025/01/22 | 1,110 | 1,114 | 1,109 | 1,114 | -3 | -0.3% | 1,200 |
| 2025/01/21 | 1,119 | 1,119 | 1,110 | 1,117 | +2 | +0.2% | 1,400 |
| 2025/01/20 | 1,116 | 1,118 | 1,115 | 1,115 | -2 | -0.2% | 1,800 |
| 2025/01/17 | 1,114 | 1,117 | 1,112 | 1,117 | +3 | +0.3% | 600 |
| 2025/01/16 | 1,113 | 1,121 | 1,113 | 1,114 | -6 | -0.5% | 1,100 |
| 2025/01/15 | 1,122 | 1,122 | 1,115 | 1,120 | +1 | +0.1% | 4,400 |
| 2025/01/14 | 1,120 | 1,120 | 1,113 | 1,119 | +4 | +0.4% | 1,900 |
| 2025/01/10 | 1,114 | 1,115 | 1,111 | 1,115 | -7 | -0.6% | 600 |
| 2025/01/09 | 1,120 | 1,123 | 1,117 | 1,122 | +3 | +0.3% | 2,000 |
| 2025/01/08 | 1,125 | 1,126 | 1,115 | 1,119 | -6 | -0.5% | 3,000 |
| 2025/01/07 | 1,122 | 1,129 | 1,118 | 1,125 | ±0 | ±0% | 3,600 |
| 2025/01/06 | 1,134 | 1,134 | 1,120 | 1,125 | +5 | +0.4% | 4,600 |
| 2024/12/30 | 1,118 | 1,122 | 1,118 | 1,120 | +8 | +0.7% | 4,500 |
| 2024/12/27 | 1,118 | 1,118 | 1,112 | 1,112 | -6 | -0.5% | 500 |
| 2024/12/26 | 1,127 | 1,127 | 1,110 | 1,118 | +7 | +0.6% | 5,100 |
| 2024/12/25 | 1,101 | 1,119 | 1,101 | 1,111 | +10 | +0.9% | 3,000 |
| 2024/12/24 | 1,102 | 1,102 | 1,101 | 1,101 | -7 | -0.6% | 700 |
| 2024/12/23 | 1,102 | 1,115 | 1,100 | 1,108 | +8 | +0.7% | 4,400 |
| 2024/12/20 | 1,106 | 1,108 | 1,100 | 1,100 | ±0 | ±0% | 3,800 |
| 2024/12/19 | 1,100 | 1,101 | 1,096 | 1,100 | -2 | -0.2% | 4,400 |
101～
150
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「センチュリー２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| センチュリー２１ | 111,000円 | +10.1% | +1.3% | 4.50% | 14.06倍 | 1.72倍 |
|
伊藤忠系。不動産仲介店を４大都市圏でＦＣ展開。ＦＣからの加盟料、サービスフィーが収入源 |
| 明豊エンター | 41,800円 | +41.0% | +5.5% | 2.87% | 8.81倍 | 1.49倍 |
|
主軸の賃貸アパート開発は首都圏中心。子会社で仲介、管理。中古再生も。マンション開発は休止 |
| ＡＶＡＮＴＩＡ | 84,500円 | +2.8% | +19.7% | 4.50% | 17.42倍 | 0.45倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
| アグレ都市 | 192,900円 | +19.9% | +5.8% | 5.18% | 6.86倍 | 1.54倍 |
|
東京地盤にデザイン性高めた戸建て分譲、投資用収益マンションを展開。買収で宿泊事業開始 |
| サンネクスタＧ | 102,000円 | +3.9% | +7.2% | 3.92% | 46.45倍 | 1.20倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
市場注目の銘柄
チャート関連のコラム
