センチュリー２１・ジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/29 | 1,100 | 1,100 | 1,098 | 1,100 | +3 | +0.3% | 1,600 |
| 2024/11/28 | 1,099 | 1,103 | 1,097 | 1,097 | -3 | -0.3% | 1,100 |
| 2024/11/27 | 1,096 | 1,101 | 1,096 | 1,100 | +4 | +0.4% | 4,600 |
| 2024/11/26 | 1,100 | 1,100 | 1,095 | 1,096 | +1 | +0.1% | 2,900 |
| 2024/11/25 | 1,098 | 1,100 | 1,094 | 1,095 | +1 | +0.1% | 900 |
| 2024/11/22 | 1,099 | 1,099 | 1,094 | 1,094 | -2 | -0.2% | 900 |
| 2024/11/21 | 1,095 | 1,096 | 1,095 | 1,096 | -3 | -0.3% | 300 |
| 2024/11/20 | 1,100 | 1,100 | 1,092 | 1,099 | -1 | -0.1% | 1,600 |
| 2024/11/19 | 1,096 | 1,100 | 1,094 | 1,100 | ±0 | ±0% | 2,100 |
| 2024/11/18 | 1,098 | 1,100 | 1,092 | 1,100 | +7 | +0.6% | 1,200 |
| 2024/11/15 | 1,096 | 1,096 | 1,093 | 1,093 | -3 | -0.3% | 800 |
| 2024/11/14 | 1,093 | 1,096 | 1,093 | 1,096 | +2 | +0.2% | 2,100 |
| 2024/11/13 | 1,103 | 1,106 | 1,086 | 1,094 | -9 | -0.8% | 3,300 |
| 2024/11/12 | 1,105 | 1,106 | 1,103 | 1,103 | -1 | -0.1% | 800 |
| 2024/11/11 | 1,104 | 1,104 | 1,101 | 1,104 | +6 | +0.5% | 3,100 |
| 2024/11/08 | 1,105 | 1,106 | 1,098 | 1,098 | -11 | -1% | 1,900 |
| 2024/11/07 | 1,102 | 1,109 | 1,097 | 1,109 | +9 | +0.8% | 2,200 |
| 2024/11/06 | 1,106 | 1,106 | 1,100 | 1,100 | -5 | -0.5% | 600 |
| 2024/11/05 | 1,110 | 1,114 | 1,104 | 1,105 | -3 | -0.3% | 3,500 |
| 2024/11/01 | 1,117 | 1,117 | 1,102 | 1,108 | -9 | -0.8% | 2,000 |
| 2024/10/31 | 1,100 | 1,121 | 1,099 | 1,117 | +17 | +1.5% | 7,300 |
| 2024/10/30 | 1,099 | 1,102 | 1,095 | 1,100 | -4 | -0.4% | 1,100 |
| 2024/10/29 | 1,097 | 1,105 | 1,096 | 1,104 | +7 | +0.6% | 4,000 |
| 2024/10/28 | 1,101 | 1,101 | 1,095 | 1,097 | ±0 | ±0% | 1,300 |
| 2024/10/25 | 1,098 | 1,100 | 1,093 | 1,097 | -2 | -0.2% | 1,200 |
| 2024/10/24 | 1,101 | 1,101 | 1,099 | 1,099 | ±0 | ±0% | 1,100 |
| 2024/10/23 | 1,101 | 1,101 | 1,099 | 1,099 | ±0 | ±0% | 2,100 |
| 2024/10/22 | 1,101 | 1,101 | 1,099 | 1,099 | -6 | -0.5% | 1,300 |
| 2024/10/21 | 1,104 | 1,105 | 1,100 | 1,105 | +4 | +0.4% | 500 |
| 2024/10/18 | 1,101 | 1,101 | 1,100 | 1,101 | ±0 | ±0% | 800 |
| 2024/10/17 | 1,101 | 1,104 | 1,101 | 1,101 | ±0 | ±0% | 600 |
| 2024/10/16 | 1,100 | 1,110 | 1,099 | 1,101 | -3 | -0.3% | 3,200 |
| 2024/10/15 | 1,105 | 1,105 | 1,099 | 1,104 | +4 | +0.4% | 1,700 |
| 2024/10/11 | 1,101 | 1,106 | 1,100 | 1,100 | ±0 | ±0% | 600 |
| 2024/10/10 | 1,103 | 1,104 | 1,100 | 1,100 | -3 | -0.3% | 1,600 |
| 2024/10/09 | 1,102 | 1,103 | 1,100 | 1,103 | +6 | +0.5% | 900 |
| 2024/10/08 | 1,097 | 1,103 | 1,096 | 1,097 | -2 | -0.2% | 1,500 |
| 2024/10/07 | 1,102 | 1,102 | 1,090 | 1,099 | -3 | -0.3% | 2,200 |
| 2024/10/04 | 1,105 | 1,105 | 1,100 | 1,102 | -1 | -0.1% | 1,000 |
| 2024/10/03 | 1,110 | 1,110 | 1,103 | 1,103 | -4 | -0.4% | 900 |
| 2024/10/02 | 1,110 | 1,110 | 1,103 | 1,107 | +7 | +0.6% | 400 |
| 2024/10/01 | 1,108 | 1,117 | 1,100 | 1,100 | ±0 | ±0% | 4,300 |
| 2024/09/30 | 1,098 | 1,100 | 1,088 | 1,100 | -8 | -0.7% | 14,100 |
| 2024/09/27 | 1,108 | 1,108 | 1,103 | 1,108 | +2 | +0.2% | 1,000 |
| 2024/09/26 | 1,114 | 1,114 | 1,102 | 1,106 | -2 | -0.2% | 1,100 |
| 2024/09/25 | 1,111 | 1,111 | 1,096 | 1,108 | +8 | +0.7% | 2,400 |
| 2024/09/24 | 1,099 | 1,120 | 1,099 | 1,100 | +4 | +0.4% | 4,700 |
| 2024/09/20 | 1,098 | 1,109 | 1,096 | 1,096 | -10 | -0.9% | 3,200 |
| 2024/09/19 | 1,107 | 1,107 | 1,100 | 1,106 | +1 | +0.1% | 10,500 |
| 2024/09/18 | 1,100 | 1,111 | 1,098 | 1,105 | +6 | +0.5% | 500 |
101～
150
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「センチュリー２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| センチュリー２１ | 109,500円 | +10.1% | +1.3% | 4.57% | 13.87倍 | 1.70倍 |
|
伊藤忠系。不動産仲介店を４大都市圏でＦＣ展開。ＦＣからの加盟料、サービスフィーが収入源 |
| ＡＤワークスＧ | 25,600円 | +10.2% | +9.9% | 4.69% | 6.91倍 | 0.65倍 |
|
中古マンション、ビルを１棟仕入れ、付加価値を高めて富裕層等に販売。２０年４月持株会社化 |
| アイダ設計 | - | +5.4% | - | - | - | - |
|
- |
| ＡＶＡＮＴＩＡ | 76,700円 | +2.8% | +19.7% | 4.95% | 15.82倍 | 0.41倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
| サンネクスタＧ | 102,300円 | +3.9% | -8.1% | 3.91% | 23.95倍 | 1.20倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
市場注目の銘柄
チャート関連のコラム
