センチュリー２１・ジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 1,115 | 1,124 | 1,113 | 1,122 | +7 | +0.6% | 1,300 |
| 2024/07/04 | 1,123 | 1,123 | 1,115 | 1,115 | -8 | -0.7% | 900 |
| 2024/07/03 | 1,115 | 1,123 | 1,115 | 1,123 | +10 | +0.9% | 2,500 |
| 2024/07/02 | 1,117 | 1,123 | 1,109 | 1,113 | +8 | +0.7% | 2,000 |
| 2024/07/01 | 1,124 | 1,124 | 1,105 | 1,105 | -2 | -0.2% | 3,600 |
| 2024/06/28 | 1,106 | 1,107 | 1,100 | 1,107 | +1 | +0.1% | 1,700 |
| 2024/06/27 | 1,100 | 1,107 | 1,097 | 1,106 | +11 | +1% | 900 |
| 2024/06/26 | 1,099 | 1,104 | 1,095 | 1,095 | -1 | -0.1% | 2,400 |
| 2024/06/25 | 1,095 | 1,097 | 1,095 | 1,096 | +1 | +0.1% | 1,500 |
| 2024/06/24 | 1,097 | 1,097 | 1,090 | 1,095 | -2 | -0.2% | 2,200 |
| 2024/06/21 | 1,095 | 1,099 | 1,092 | 1,097 | ±0 | ±0% | 1,700 |
| 2024/06/20 | 1,098 | 1,098 | 1,097 | 1,097 | +5 | +0.5% | 400 |
| 2024/06/19 | 1,098 | 1,098 | 1,091 | 1,092 | -1 | -0.1% | 800 |
| 2024/06/18 | 1,099 | 1,099 | 1,080 | 1,093 | -5 | -0.5% | 4,900 |
| 2024/06/17 | 1,103 | 1,107 | 1,093 | 1,098 | -6 | -0.5% | 4,700 |
| 2024/06/14 | 1,101 | 1,105 | 1,096 | 1,104 | +3 | +0.3% | 900 |
| 2024/06/13 | 1,102 | 1,106 | 1,101 | 1,101 | -1 | -0.1% | 800 |
| 2024/06/12 | 1,107 | 1,107 | 1,102 | 1,102 | -4 | -0.4% | 600 |
| 2024/06/11 | 1,106 | 1,106 | 1,103 | 1,106 | ±0 | ±0% | 500 |
| 2024/06/10 | 1,104 | 1,106 | 1,104 | 1,106 | +6 | +0.5% | 300 |
| 2024/06/07 | 1,103 | 1,103 | 1,095 | 1,100 | -3 | -0.3% | 800 |
| 2024/06/06 | 1,102 | 1,105 | 1,090 | 1,103 | +2 | +0.2% | 3,900 |
| 2024/06/05 | 1,105 | 1,105 | 1,101 | 1,101 | -4 | -0.4% | 400 |
| 2024/06/04 | 1,112 | 1,112 | 1,100 | 1,105 | -2 | -0.2% | 1,300 |
| 2024/06/03 | 1,108 | 1,115 | 1,107 | 1,107 | +9 | +0.8% | 2,700 |
| 2024/05/31 | 1,092 | 1,098 | 1,092 | 1,098 | +6 | +0.5% | 1,200 |
| 2024/05/30 | 1,092 | 1,093 | 1,092 | 1,092 | +1 | +0.1% | 700 |
| 2024/05/29 | 1,095 | 1,095 | 1,090 | 1,091 | -2 | -0.2% | 800 |
| 2024/05/28 | 1,092 | 1,099 | 1,091 | 1,093 | -7 | -0.6% | 3,700 |
| 2024/05/27 | 1,113 | 1,113 | 1,091 | 1,100 | -3 | -0.3% | 4,000 |
| 2024/05/24 | 1,102 | 1,103 | 1,100 | 1,103 | +1 | +0.1% | 2,000 |
| 2024/05/23 | 1,105 | 1,105 | 1,102 | 1,102 | -6 | -0.5% | 1,200 |
| 2024/05/22 | 1,103 | 1,108 | 1,103 | 1,108 | +6 | +0.5% | 800 |
| 2024/05/21 | 1,104 | 1,104 | 1,102 | 1,102 | -1 | -0.1% | 1,000 |
| 2024/05/20 | 1,108 | 1,108 | 1,102 | 1,103 | -3 | -0.3% | 1,000 |
| 2024/05/17 | 1,109 | 1,112 | 1,106 | 1,106 | -3 | -0.3% | 700 |
| 2024/05/16 | 1,111 | 1,120 | 1,109 | 1,109 | -2 | -0.2% | 2,400 |
| 2024/05/15 | 1,111 | 1,119 | 1,107 | 1,111 | ±0 | ±0% | 2,000 |
| 2024/05/14 | 1,105 | 1,111 | 1,103 | 1,111 | +11 | +1% | 1,200 |
| 2024/05/13 | 1,102 | 1,106 | 1,100 | 1,100 | -2 | -0.2% | 3,600 |
| 2024/05/10 | 1,100 | 1,104 | 1,100 | 1,102 | +4 | +0.4% | 800 |
| 2024/05/09 | 1,100 | 1,109 | 1,098 | 1,098 | -1 | -0.1% | 2,200 |
| 2024/05/08 | 1,103 | 1,109 | 1,099 | 1,099 | -1 | -0.1% | 1,100 |
| 2024/05/07 | 1,117 | 1,117 | 1,100 | 1,100 | -6 | -0.5% | 4,100 |
| 2024/05/02 | 1,113 | 1,113 | 1,098 | 1,106 | -6 | -0.5% | 3,300 |
| 2024/05/01 | 1,136 | 1,136 | 1,112 | 1,112 | -18 | -1.6% | 3,200 |
| 2024/04/30 | 1,114 | 1,130 | 1,110 | 1,130 | +17 | +1.5% | 4,100 |
| 2024/04/26 | 1,108 | 1,113 | 1,107 | 1,113 | +3 | +0.3% | 3,700 |
| 2024/04/25 | 1,108 | 1,110 | 1,106 | 1,110 | +2 | +0.2% | 800 |
| 2024/04/24 | 1,109 | 1,109 | 1,105 | 1,108 | ±0 | ±0% | 1,100 |
201～
250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「センチュリー２１」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| センチュリー２１ | 109,200円 | +10.1% | +1.3% | 4.58% | 13.84倍 | 1.70倍 |
|
伊藤忠系。不動産仲介店を４大都市圏でＦＣ展開。ＦＣからの加盟料、サービスフィーが収入源 |
| アイダ設計 | - | +5.4% | - | - | - | - |
|
- |
| ＡＤワークスＧ | 25,800円 | +10.2% | +9.9% | 4.65% | 6.96倍 | 0.66倍 |
|
中古マンション、ビルを１棟仕入れ、付加価値を高めて富裕層等に販売。２０年４月持株会社化 |
| ランド | 800円 | - | - | - | - | 1.38倍 |
|
マンション開発業者として設立。権利関係が複雑な物件の調整と再生可能エネルギー投資が柱 |
| ＡＶＡＮＴＩＡ | 76,500円 | +2.8% | +19.7% | 4.97% | 15.77倍 | 0.41倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
市場注目の銘柄
チャート関連のコラム
