ランドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/08 | 10 | 11 | 10 | 11 | +1 | +10% | 14,103,900 |
| 2022/04/07 | 11 | 11 | 10 | 10 | -1 | -9.1% | 17,748,800 |
| 2022/04/06 | 10 | 11 | 10 | 11 | +1 | +10% | 13,282,500 |
| 2022/04/05 | 11 | 11 | 10 | 10 | -1 | -9.1% | 12,359,600 |
| 2022/04/04 | 11 | 11 | 10 | 11 | ±0 | ±0% | 13,196,300 |
| 2022/04/01 | 10 | 11 | 10 | 11 | +1 | +10% | 11,096,500 |
| 2022/03/31 | 10 | 11 | 10 | 10 | -1 | -9.1% | 11,320,700 |
| 2022/03/30 | 10 | 11 | 10 | 11 | +1 | +10% | 11,834,500 |
| 2022/03/29 | 10 | 11 | 10 | 10 | -1 | -9.1% | 12,843,400 |
| 2022/03/28 | 10 | 11 | 10 | 11 | +1 | +10% | 12,059,400 |
| 2022/03/25 | 11 | 11 | 10 | 10 | -1 | -9.1% | 12,932,600 |
| 2022/03/24 | 10 | 11 | 10 | 11 | ±0 | ±0% | 14,625,100 |
| 2022/03/23 | 11 | 11 | 10 | 11 | ±0 | ±0% | 13,933,600 |
| 2022/03/22 | 11 | 11 | 10 | 11 | ±0 | ±0% | 14,622,900 |
| 2022/03/18 | 10 | 11 | 10 | 11 | ±0 | ±0% | 14,792,700 |
| 2022/03/17 | 10 | 11 | 10 | 11 | ±0 | ±0% | 15,282,700 |
| 2022/03/16 | 10 | 11 | 10 | 11 | ±0 | ±0% | 15,754,400 |
| 2022/03/15 | 10 | 11 | 10 | 11 | +1 | +10% | 13,660,900 |
| 2022/03/14 | 10 | 11 | 10 | 10 | ±0 | ±0% | 15,767,100 |
| 2022/03/11 | 10 | 11 | 10 | 10 | -1 | -9.1% | 14,687,000 |
| 2022/03/10 | 10 | 11 | 10 | 11 | +1 | +10% | 15,328,200 |
| 2022/03/09 | 10 | 11 | 10 | 10 | -1 | -9.1% | 11,726,500 |
| 2022/03/08 | 10 | 11 | 10 | 11 | +1 | +10% | 12,399,800 |
| 2022/03/07 | 10 | 11 | 10 | 10 | ±0 | ±0% | 13,106,300 |
| 2022/03/04 | 10 | 11 | 10 | 10 | -1 | -9.1% | 13,729,400 |
| 2022/03/03 | 11 | 11 | 10 | 11 | +1 | +10% | 14,050,200 |
| 2022/03/02 | 10 | 11 | 10 | 10 | -1 | -9.1% | 13,355,400 |
| 2022/03/01 | 10 | 11 | 10 | 11 | ±0 | ±0% | 13,600,700 |
| 2022/02/28 | 10 | 11 | 10 | 11 | +1 | +10% | 12,137,300 |
| 2022/02/25 | 10 | 11 | 9 | 10 | ±0 | ±0% | 24,040,900 |
| 2022/02/24 | 10 | 11 | 9 | 10 | -1 | -9.1% | 24,525,200 |
| 2022/02/22 | 10 | 11 | 10 | 11 | +1 | +10% | 11,205,900 |
| 2022/02/21 | 11 | 11 | 10 | 10 | -1 | -9.1% | 12,633,200 |
| 2022/02/18 | 10 | 11 | 10 | 11 | ±0 | ±0% | 12,745,300 |
| 2022/02/17 | 10 | 11 | 10 | 11 | ±0 | ±0% | 14,877,600 |
| 2022/02/16 | 11 | 11 | 10 | 11 | ±0 | ±0% | 18,498,400 |
| 2022/02/15 | 11 | 11 | 10 | 11 | ±0 | ±0% | 16,672,000 |
| 2022/02/14 | 11 | 11 | 10 | 11 | +1 | +10% | 16,029,200 |
| 2022/02/10 | 10 | 11 | 10 | 10 | ±0 | ±0% | 14,761,400 |
| 2022/02/09 | 10 | 11 | 9 | 10 | +1 | +11.1% | 25,820,200 |
| 2022/02/08 | 10 | 10 | 9 | 9 | -1 | -10% | 13,604,300 |
| 2022/02/07 | 10 | 10 | 9 | 10 | +1 | +11.1% | 14,772,300 |
| 2022/02/04 | 9 | 10 | 9 | 9 | -1 | -10% | 14,492,100 |
| 2022/02/03 | 10 | 10 | 9 | 10 | ±0 | ±0% | 15,618,000 |
| 2022/02/02 | 10 | 10 | 9 | 10 | ±0 | ±0% | 15,641,200 |
| 2022/02/01 | 10 | 10 | 9 | 10 | ±0 | ±0% | 14,489,200 |
| 2022/01/31 | 9 | 10 | 9 | 10 | ±0 | ±0% | 16,189,000 |
| 2022/01/28 | 10 | 10 | 9 | 10 | ±0 | ±0% | 16,196,700 |
| 2022/01/27 | 10 | 10 | 9 | 10 | ±0 | ±0% | 15,548,800 |
| 2022/01/26 | 10 | 10 | 9 | 10 | ±0 | ±0% | 16,772,000 |
751～
800
件表示中 / 5231件
類似銘柄と比較する
現在ご覧いただいている「ランド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ランド | 800円 | - | - | - | - | 1.38倍 |
|
マンション開発業者として設立。権利関係が複雑な物件の調整と再生可能エネルギー投資が柱 |
| ＡＤワークスＧ | 25,800円 | +10.2% | +9.9% | 4.65% | 6.96倍 | 0.66倍 |
|
中古マンション、ビルを１棟仕入れ、付加価値を高めて富裕層等に販売。２０年４月持株会社化 |
| センチュリー２１ | 109,200円 | +10.1% | +1.3% | 4.58% | 13.84倍 | 1.70倍 |
|
伊藤忠系。不動産仲介店を４大都市圏でＦＣ展開。ＦＣからの加盟料、サービスフィーが収入源 |
| ＡＶＡＮＴＩＡ | 76,500円 | +2.8% | +19.7% | 4.97% | 15.77倍 | 0.41倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
| サンネクスタＧ | 102,200円 | +3.9% | -8.1% | 3.91% | 23.92倍 | 1.20倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
市場注目の銘柄
チャート関連のコラム
