ランドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/25 | 10 | 11 | 9 | 10 | ±0 | ±0% | 21,875,300 |
| 2022/01/24 | 10 | 11 | 9 | 10 | ±0 | ±0% | 35,764,300 |
| 2022/01/21 | 10 | 11 | 10 | 10 | ±0 | ±0% | 26,516,600 |
| 2022/01/20 | 10 | 11 | 10 | 10 | -1 | -9.1% | 21,403,300 |
| 2022/01/19 | 10 | 11 | 10 | 11 | +1 | +10% | 18,379,000 |
| 2022/01/18 | 11 | 11 | 10 | 10 | -1 | -9.1% | 17,207,300 |
| 2022/01/17 | 11 | 11 | 10 | 11 | +1 | +10% | 15,984,300 |
| 2022/01/14 | 10 | 11 | 10 | 10 | -1 | -9.1% | 19,545,500 |
| 2022/01/13 | 10 | 11 | 10 | 11 | ±0 | ±0% | 15,907,800 |
| 2022/01/12 | 10 | 11 | 10 | 11 | ±0 | ±0% | 16,113,500 |
| 2022/01/11 | 11 | 11 | 10 | 11 | +1 | +10% | 16,237,600 |
| 2022/01/07 | 11 | 11 | 10 | 10 | -1 | -9.1% | 16,141,400 |
| 2022/01/06 | 10 | 11 | 10 | 11 | ±0 | ±0% | 15,183,300 |
| 2022/01/05 | 11 | 11 | 10 | 11 | ±0 | ±0% | 18,533,500 |
| 2022/01/04 | 10 | 11 | 10 | 11 | +1 | +10% | 16,096,400 |
| 2021/12/30 | 10 | 11 | 10 | 10 | -1 | -9.1% | 14,469,100 |
| 2021/12/29 | 10 | 11 | 10 | 11 | +1 | +10% | 12,231,300 |
| 2021/12/28 | 11 | 11 | 10 | 10 | -1 | -9.1% | 40,433,400 |
| 2021/12/27 | 11 | 11 | 10 | 11 | ±0 | ±0% | 41,137,200 |
| 2021/12/24 | 11 | 11 | 10 | 11 | ±0 | ±0% | 39,320,600 |
| 2021/12/23 | 11 | 12 | 10 | 11 | ±0 | ±0% | 55,335,900 |
| 2021/12/22 | 10 | 11 | 10 | 11 | ±0 | ±0% | 41,342,600 |
| 2021/12/21 | 11 | 12 | 10 | 11 | ±0 | ±0% | 40,305,900 |
| 2021/12/20 | 11 | 12 | 11 | 11 | -1 | -8.3% | 26,317,300 |
| 2021/12/17 | 11 | 12 | 11 | 12 | +1 | +9.1% | 36,763,500 |
| 2021/12/16 | 11 | 12 | 11 | 11 | ±0 | ±0% | 31,090,700 |
| 2021/12/15 | 11 | 12 | 11 | 11 | ±0 | ±0% | 31,491,400 |
| 2021/12/14 | 11 | 12 | 11 | 11 | ±0 | ±0% | 27,602,100 |
| 2021/12/13 | 11 | 12 | 11 | 11 | ±0 | ±0% | 39,014,000 |
| 2021/12/10 | 11 | 12 | 10 | 11 | ±0 | ±0% | 32,820,100 |
| 2021/12/09 | 10 | 11 | 10 | 11 | ±0 | ±0% | 28,130,000 |
| 2021/12/08 | 11 | 11 | 10 | 11 | ±0 | ±0% | 27,151,500 |
| 2021/12/07 | 11 | 11 | 10 | 11 | ±0 | ±0% | 26,891,900 |
| 2021/12/06 | 11 | 12 | 10 | 11 | ±0 | ±0% | 40,697,800 |
| 2021/12/03 | 11 | 12 | 11 | 11 | ±0 | ±0% | 32,511,200 |
| 2021/12/02 | 11 | 12 | 11 | 11 | ±0 | ±0% | 29,006,600 |
| 2021/12/01 | 11 | 12 | 11 | 11 | ±0 | ±0% | 28,635,500 |
| 2021/11/30 | 11 | 12 | 11 | 11 | ±0 | ±0% | 34,956,500 |
| 2021/11/29 | 11 | 12 | 11 | 11 | -1 | -8.3% | 37,780,000 |
| 2021/11/26 | 11 | 12 | 11 | 12 | +1 | +9.1% | 36,039,700 |
| 2021/11/25 | 12 | 12 | 11 | 11 | -1 | -8.3% | 37,095,700 |
| 2021/11/24 | 12 | 12 | 11 | 12 | +1 | +9.1% | 37,321,200 |
| 2021/11/22 | 11 | 12 | 11 | 11 | -1 | -8.3% | 38,405,600 |
| 2021/11/19 | 12 | 12 | 11 | 12 | +1 | +9.1% | 47,975,600 |
| 2021/11/18 | 12 | 12 | 11 | 11 | ±0 | ±0% | 39,265,400 |
| 2021/11/17 | 11 | 12 | 11 | 11 | -1 | -8.3% | 40,712,200 |
| 2021/11/16 | 11 | 12 | 11 | 12 | ±0 | ±0% | 36,666,600 |
| 2021/11/15 | 12 | 12 | 11 | 12 | ±0 | ±0% | 35,290,000 |
| 2021/11/12 | 12 | 12 | 11 | 12 | ±0 | ±0% | 38,643,900 |
| 2021/11/11 | 12 | 12 | 11 | 12 | ±0 | ±0% | 35,925,300 |
801～
850
件表示中 / 5231件
類似銘柄と比較する
現在ご覧いただいている「ランド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ランド | 800円 | - | - | - | - | 1.38倍 |
|
マンション開発業者として設立。権利関係が複雑な物件の調整と再生可能エネルギー投資が柱 |
| ＡＤワークスＧ | 25,800円 | +10.2% | +9.9% | 4.65% | 6.96倍 | 0.66倍 |
|
中古マンション、ビルを１棟仕入れ、付加価値を高めて富裕層等に販売。２０年４月持株会社化 |
| センチュリー２１ | 109,200円 | +10.1% | +1.3% | 4.58% | 13.84倍 | 1.70倍 |
|
伊藤忠系。不動産仲介店を４大都市圏でＦＣ展開。ＦＣからの加盟料、サービスフィーが収入源 |
| ＡＶＡＮＴＩＡ | 76,500円 | +2.8% | +19.7% | 4.97% | 15.77倍 | 0.41倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
| サンネクスタＧ | 102,200円 | +3.9% | -8.1% | 3.91% | 23.92倍 | 1.20倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
市場注目の銘柄
チャート関連のコラム
