ランドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/15 | 10 | 11 | 10 | 11 | ±0 | ±0% | 12,704,700 |
| 2021/06/14 | 11 | 11 | 10 | 11 | ±0 | ±0% | 13,011,700 |
| 2021/06/11 | 11 | 11 | 10 | 11 | ±0 | ±0% | 13,540,600 |
| 2021/06/10 | 11 | 12 | 10 | 11 | ±0 | ±0% | 20,623,700 |
| 2021/06/09 | 11 | 12 | 11 | 11 | ±0 | ±0% | 12,547,300 |
| 2021/06/08 | 12 | 12 | 11 | 11 | ±0 | ±0% | 12,988,500 |
| 2021/06/07 | 11 | 12 | 11 | 11 | -1 | -8.3% | 13,330,500 |
| 2021/06/04 | 11 | 12 | 11 | 12 | ±0 | ±0% | 13,200,200 |
| 2021/06/03 | 11 | 12 | 11 | 12 | +1 | +9.1% | 13,162,100 |
| 2021/06/02 | 12 | 12 | 11 | 11 | ±0 | ±0% | 9,714,400 |
| 2021/06/01 | 12 | 12 | 11 | 11 | -1 | -8.3% | 8,521,300 |
| 2021/05/31 | 12 | 12 | 11 | 12 | ±0 | ±0% | 11,783,700 |
| 2021/05/28 | 12 | 12 | 11 | 12 | +1 | +9.1% | 12,730,800 |
| 2021/05/27 | 12 | 12 | 11 | 11 | ±0 | ±0% | 10,782,700 |
| 2021/05/26 | 11 | 12 | 11 | 11 | ±0 | ±0% | 10,651,800 |
| 2021/05/25 | 11 | 12 | 11 | 11 | -1 | -8.3% | 10,143,700 |
| 2021/05/24 | 12 | 12 | 11 | 12 | ±0 | ±0% | 18,532,700 |
| 2021/05/21 | 12 | 12 | 11 | 12 | ±0 | ±0% | 10,902,100 |
| 2021/05/20 | 11 | 12 | 11 | 12 | +1 | +9.1% | 12,519,700 |
| 2021/05/19 | 12 | 12 | 11 | 11 | -1 | -8.3% | 12,470,400 |
| 2021/05/18 | 12 | 12 | 11 | 12 | ±0 | ±0% | 9,803,400 |
| 2021/05/17 | 12 | 12 | 11 | 12 | ±0 | ±0% | 15,321,400 |
| 2021/05/14 | 12 | 12 | 11 | 12 | +1 | +9.1% | 7,588,200 |
| 2021/05/13 | 11 | 12 | 11 | 11 | ±0 | ±0% | 9,061,600 |
| 2021/05/12 | 11 | 12 | 11 | 11 | -1 | -8.3% | 9,007,600 |
| 2021/05/11 | 12 | 13 | 11 | 12 | ±0 | ±0% | 23,991,500 |
| 2021/05/10 | 12 | 13 | 12 | 12 | ±0 | ±0% | 11,095,700 |
| 2021/05/07 | 13 | 13 | 12 | 12 | ±0 | ±0% | 11,565,400 |
| 2021/05/06 | 13 | 13 | 12 | 12 | -1 | -7.7% | 15,035,200 |
| 2021/04/30 | 13 | 13 | 12 | 13 | +1 | +8.3% | 18,715,200 |
| 2021/04/28 | 13 | 13 | 12 | 12 | ±0 | ±0% | 11,053,400 |
| 2021/04/27 | 12 | 13 | 12 | 12 | ±0 | ±0% | 16,179,700 |
| 2021/04/26 | 13 | 13 | 12 | 12 | ±0 | ±0% | 18,447,900 |
| 2021/04/23 | 12 | 13 | 12 | 12 | ±0 | ±0% | 20,294,300 |
| 2021/04/22 | 12 | 13 | 12 | 12 | ±0 | ±0% | 11,893,200 |
| 2021/04/21 | 13 | 13 | 12 | 12 | -1 | -7.7% | 17,730,200 |
| 2021/04/20 | 13 | 13 | 12 | 13 | +1 | +8.3% | 16,448,100 |
| 2021/04/19 | 12 | 13 | 12 | 12 | ±0 | ±0% | 18,769,800 |
| 2021/04/16 | 12 | 13 | 12 | 12 | ±0 | ±0% | 25,479,500 |
| 2021/04/15 | 12 | 12 | 11 | 12 | ±0 | ±0% | 18,235,300 |
| 2021/04/14 | 12 | 12 | 11 | 12 | ±0 | ±0% | 18,044,300 |
| 2021/04/13 | 12 | 12 | 11 | 12 | ±0 | ±0% | 17,436,700 |
| 2021/04/12 | 12 | 13 | 11 | 12 | ±0 | ±0% | 33,398,700 |
| 2021/04/09 | 12 | 13 | 11 | 12 | -1 | -7.7% | 35,601,000 |
| 2021/04/08 | 13 | 13 | 11 | 13 | ±0 | ±0% | 26,490,900 |
| 2021/04/07 | 12 | 13 | 11 | 13 | +1 | +8.3% | 50,790,100 |
| 2021/04/06 | 12 | 12 | 11 | 12 | ±0 | ±0% | 21,128,800 |
| 2021/04/05 | 12 | 12 | 11 | 12 | +1 | +9.1% | 19,594,300 |
| 2021/04/02 | 12 | 12 | 10 | 11 | ±0 | ±0% | 34,201,900 |
| 2021/04/01 | 11 | 12 | 10 | 11 | +1 | +10% | 31,358,900 |
951～
1000
件表示中 / 5231件
類似銘柄と比較する
現在ご覧いただいている「ランド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ランド | 800円 | - | - | - | - | 1.38倍 |
|
マンション開発業者として設立。権利関係が複雑な物件の調整と再生可能エネルギー投資が柱 |
| ＡＤワークスＧ | 25,800円 | +10.2% | +9.9% | 4.65% | 6.96倍 | 0.66倍 |
|
中古マンション、ビルを１棟仕入れ、付加価値を高めて富裕層等に販売。２０年４月持株会社化 |
| センチュリー２１ | 109,200円 | +10.1% | +1.3% | 4.58% | 13.84倍 | 1.70倍 |
|
伊藤忠系。不動産仲介店を４大都市圏でＦＣ展開。ＦＣからの加盟料、サービスフィーが収入源 |
| ＡＶＡＮＴＩＡ | 76,500円 | +2.8% | +19.7% | 4.97% | 15.77倍 | 0.41倍 |
|
東海圏地盤の戸建て中堅。分譲住宅主力。リノベ、仲介事業積極化。関西、関東、九州にも展開 |
| サンネクスタＧ | 102,200円 | +3.9% | -8.1% | 3.91% | 23.92倍 | 1.20倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
市場注目の銘柄
チャート関連のコラム
