秩父鉄道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/08 | 173 | 173 | 173 | 173 | ±0 | ±0% | 1,000 |
| 2010/07/07 | 173 | 173 | 173 | 173 | - | - | 4,000 |
| 2010/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/05 | 174 | 174 | 174 | 174 | - | - | 1,000 |
| 2010/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/29 | 184 | 184 | 184 | 184 | -1 | -0.5% | 1,000 |
| 2010/06/28 | 185 | 185 | 185 | 185 | +3 | +1.6% | 1,000 |
| 2010/06/25 | 182 | 182 | 182 | 182 | - | - | 2,000 |
| 2010/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/21 | 185 | 185 | 185 | 185 | +5 | +2.8% | 2,000 |
| 2010/06/18 | 180 | 180 | 180 | 180 | ±0 | ±0% | 1,000 |
| 2010/06/17 | 180 | 180 | 176 | 180 | ±0 | ±0% | 3,000 |
| 2010/06/16 | 175 | 180 | 175 | 180 | +1 | +0.6% | 11,000 |
| 2010/06/15 | 175 | 179 | 174 | 179 | +4 | +2.3% | 3,000 |
| 2010/06/14 | 184 | 185 | 175 | 175 | -9 | -4.9% | 4,000 |
| 2010/06/11 | 168 | 184 | 168 | 184 | +15 | +8.9% | 18,000 |
| 2010/06/10 | 167 | 169 | 167 | 169 | - | - | 6,000 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 169 | 174 | 169 | 174 | +1 | +0.6% | 2,000 |
| 2010/06/07 | 173 | 173 | 173 | 173 | +3 | +1.8% | 3,000 |
| 2010/06/04 | 169 | 170 | 169 | 170 | - | - | 3,000 |
| 2010/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/31 | 166 | 166 | 166 | 166 | - | - | 2,000 |
| 2010/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/27 | 168 | 168 | 168 | 168 | - | - | 1,000 |
| 2010/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/25 | 171 | 171 | 167 | 167 | - | - | 3,000 |
| 2010/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/21 | 165 | 165 | 165 | 165 | -2 | -1.2% | 10,000 |
| 2010/05/20 | 167 | 167 | 167 | 167 | - | - | 2,000 |
| 2010/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/18 | 170 | 172 | 169 | 172 | +5 | +3% | 5,000 |
| 2010/05/17 | 171 | 171 | 167 | 167 | - | - | 8,000 |
| 2010/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/13 | 175 | 176 | 175 | 176 | ±0 | ±0% | 6,000 |
| 2010/05/12 | 174 | 176 | 174 | 176 | +2 | +1.1% | 3,000 |
| 2010/05/11 | 170 | 174 | 170 | 174 | +4 | +2.4% | 2,000 |
| 2010/05/10 | 175 | 175 | 165 | 170 | -5 | -2.9% | 6,000 |
| 2010/05/07 | 173 | 175 | 170 | 175 | +1 | +0.6% | 11,000 |
| 2010/05/06 | 174 | 174 | 174 | 174 | ±0 | ±0% | 1,000 |
| 2010/04/30 | 177 | 179 | 174 | 174 | - | - | 4,000 |
| 2010/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/27 | 173 | 173 | 172 | 172 | -6 | -3.4% | 8,000 |
| 2010/04/26 | 178 | 178 | 175 | 178 | ±0 | ±0% | 7,000 |
3701～
3750
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「秩父鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 秩父鉄 | 203,900円 | +0.5% | -48.1% | 0.00% | 27.53倍 | 0.61倍 |
|
太平洋セメント系で売上高依存度は約２割。埼玉県北部が地盤。不動産賃貸業が利益支える |
| 大和自 | 95,500円 | +5.6% | - | 0.84% | 85.80倍 | 0.47倍 |
|
都内ハイヤー・タクシー大手４社の一角。信和事業協同組合と提携。子会社を多数擁す持株会社 |
| 京極運 | 130,500円 | +4.8% | +68.3% | 0.77% | 31.26倍 | 0.89倍 |
|
１８９１年創業、ＥＮＥＯＳＨＤ傘下・旧新日本石油の製品輸送が主力。ドラム缶販売なども |
| タカセ | 124,800円 | +3.1% | +96.6% | 2.80% | 14.05倍 | 0.34倍 |
|
国内を主軸とする物流会社。音楽・映像関連に強く同分野が約３５％占める。倉庫内加工に重点 |
| アイエヌＨＤ | - | +2.6% | +4.0% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
