秩父鉄道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/31 | 1,660 | 1,660 | 1,660 | 1,660 | - | - | 200 |
| 2010/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/27 | 1,680 | 1,680 | 1,680 | 1,680 | - | - | 100 |
| 2010/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/25 | 1,710 | 1,710 | 1,670 | 1,670 | - | - | 300 |
| 2010/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/21 | 1,650 | 1,650 | 1,650 | 1,650 | -20 | -1.2% | 1,000 |
| 2010/05/20 | 1,670 | 1,670 | 1,670 | 1,670 | - | - | 200 |
| 2010/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/18 | 1,700 | 1,720 | 1,690 | 1,720 | +50 | +3% | 500 |
| 2010/05/17 | 1,710 | 1,710 | 1,670 | 1,670 | - | - | 800 |
| 2010/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/13 | 1,750 | 1,760 | 1,750 | 1,760 | ±0 | ±0% | 600 |
| 2010/05/12 | 1,740 | 1,760 | 1,740 | 1,760 | +20 | +1.1% | 300 |
| 2010/05/11 | 1,700 | 1,740 | 1,700 | 1,740 | +40 | +2.4% | 200 |
| 2010/05/10 | 1,750 | 1,750 | 1,650 | 1,700 | -50 | -2.9% | 600 |
| 2010/05/07 | 1,730 | 1,750 | 1,700 | 1,750 | +10 | +0.6% | 1,100 |
| 2010/05/06 | 1,740 | 1,740 | 1,740 | 1,740 | ±0 | ±0% | 100 |
| 2010/04/30 | 1,770 | 1,790 | 1,740 | 1,740 | - | - | 400 |
| 2010/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/27 | 1,730 | 1,730 | 1,720 | 1,720 | -60 | -3.4% | 800 |
| 2010/04/26 | 1,780 | 1,780 | 1,750 | 1,780 | ±0 | ±0% | 700 |
| 2010/04/23 | 1,780 | 1,780 | 1,780 | 1,780 | ±0 | ±0% | 200 |
| 2010/04/22 | 1,770 | 1,780 | 1,770 | 1,780 | +20 | +1.1% | 200 |
| 2010/04/21 | 1,730 | 1,760 | 1,730 | 1,760 | - | - | 300 |
| 2010/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/16 | 1,790 | 1,790 | 1,730 | 1,730 | -40 | -2.3% | 500 |
| 2010/04/15 | 1,770 | 1,770 | 1,770 | 1,770 | -30 | -1.7% | 200 |
| 2010/04/14 | 1,800 | 1,800 | 1,770 | 1,800 | +20 | +1.1% | 700 |
| 2010/04/13 | 1,780 | 1,800 | 1,770 | 1,780 | +30 | +1.7% | 800 |
| 2010/04/12 | 1,750 | 1,750 | 1,750 | 1,750 | -40 | -2.2% | 100 |
| 2010/04/09 | 1,790 | 1,790 | 1,790 | 1,790 | +10 | +0.6% | 200 |
| 2010/04/08 | 1,780 | 1,780 | 1,780 | 1,780 | - | - | 100 |
| 2010/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/06 | 1,730 | 1,770 | 1,720 | 1,770 | - | - | 900 |
| 2010/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/02 | 1,800 | 1,800 | 1,800 | 1,800 | +40 | +2.3% | 100 |
| 2010/04/01 | 1,770 | 1,770 | 1,760 | 1,760 | - | - | 200 |
3801～
3842
件表示中 / 3842件
類似銘柄と比較する
現在ご覧いただいている「秩父鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 秩父鉄 | 206,200円 | +0.5% | -48.1% | 0.00% | 27.84倍 | 0.58倍 |
|
太平洋セメント系で売上高依存度は約２割。埼玉県北部が地盤。不動産賃貸業が利益支える |
| 五健堂ＨＤ | - | +2.2% | +27.6% | - | - | - |
|
- |
| 京極運 | 132,900円 | +4.8% | +68.3% | 0.75% | 31.84倍 | 0.86倍 |
|
１８９１年創業、ＥＮＥＯＳＨＤ傘下・旧新日本石油の製品輸送が主力。ドラム缶販売なども |
| タカセ | - | +3.1% | +96.6% | - | - | - |
|
国内を主軸とする物流会社。音楽・映像関連に強く同分野が約３５％占める。倉庫内加工に重点 |
| アイエヌＨＤ | - | +2.6% | +4.0% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
