京福電気鉄道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/01 | 6,450 | 6,450 | 6,450 | 6,450 | - | - | 100 |
| 2025/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/25 | 6,400 | 6,680 | 6,400 | 6,510 | - | - | 6,200 |
| 2025/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/23 | 6,390 | 6,390 | 6,390 | 6,390 | +20 | +0.3% | 200 |
| 2025/04/22 | 6,370 | 6,370 | 6,370 | 6,370 | ±0 | ±0% | 200 |
| 2025/04/21 | 6,370 | 6,370 | 6,370 | 6,370 | ±0 | ±0% | 100 |
| 2025/04/18 | 6,350 | 6,370 | 6,350 | 6,370 | - | - | 200 |
| 2025/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/16 | 6,340 | 6,350 | 6,310 | 6,310 | - | - | 300 |
| 2025/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/10 | 6,390 | 6,390 | 6,100 | 6,100 | +10 | +0.2% | 400 |
| 2025/04/09 | 6,080 | 6,090 | 6,080 | 6,090 | -10 | -0.2% | 700 |
| 2025/04/08 | 6,100 | 6,100 | 6,100 | 6,100 | +500 | +8.9% | 500 |
| 2025/04/07 | 5,990 | 5,990 | 5,600 | 5,600 | -460 | -7.6% | 800 |
| 2025/04/04 | 6,250 | 6,250 | 6,060 | 6,060 | -240 | -3.8% | 600 |
| 2025/04/03 | 6,380 | 6,380 | 6,300 | 6,300 | -200 | -3.1% | 700 |
| 2025/04/02 | 6,500 | 6,540 | 6,400 | 6,500 | - | - | 3,600 |
| 2025/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/27 | 6,530 | 6,600 | 6,460 | 6,500 | -20 | -0.3% | 2,600 |
| 2025/03/26 | 6,600 | 6,600 | 6,520 | 6,520 | -80 | -1.2% | 900 |
| 2025/03/25 | 6,570 | 6,600 | 6,570 | 6,600 | +30 | +0.5% | 200 |
| 2025/03/24 | 6,600 | 6,600 | 6,570 | 6,570 | -130 | -1.9% | 400 |
| 2025/03/21 | 6,700 | 6,700 | 6,700 | 6,700 | ±0 | ±0% | 100 |
| 2025/03/19 | 6,670 | 6,700 | 6,670 | 6,700 | +30 | +0.4% | 1,000 |
| 2025/03/18 | 6,670 | 6,670 | 6,670 | 6,670 | - | - | 100 |
| 2025/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/14 | 6,670 | 6,670 | 6,670 | 6,670 | ±0 | ±0% | 100 |
| 2025/03/13 | 6,610 | 6,670 | 6,610 | 6,670 | +70 | +1.1% | 200 |
| 2025/03/12 | 6,680 | 6,700 | 6,600 | 6,600 | -40 | -0.6% | 500 |
| 2025/03/11 | 6,550 | 6,640 | 6,550 | 6,640 | +20 | +0.3% | 300 |
| 2025/03/10 | 6,580 | 6,620 | 6,580 | 6,620 | +80 | +1.2% | 500 |
| 2025/03/07 | 6,540 | 6,540 | 6,540 | 6,540 | ±0 | ±0% | 100 |
| 2025/03/06 | 6,500 | 6,540 | 6,500 | 6,540 | +40 | +0.6% | 500 |
| 2025/03/05 | 6,500 | 6,500 | 6,490 | 6,500 | +20 | +0.3% | 600 |
| 2025/03/04 | 6,560 | 6,560 | 6,480 | 6,480 | -80 | -1.2% | 700 |
| 2025/03/03 | 6,470 | 6,580 | 6,460 | 6,560 | +150 | +2.3% | 1,500 |
| 2025/02/28 | 6,400 | 6,430 | 6,300 | 6,410 | +50 | +0.8% | 1,400 |
| 2025/02/27 | 6,360 | 6,360 | 6,360 | 6,360 | - | - | 100 |
| 2025/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/25 | 6,340 | 6,430 | 6,340 | 6,430 | +20 | +0.3% | 400 |
| 2025/02/21 | 6,350 | 6,410 | 6,350 | 6,410 | +10 | +0.2% | 300 |
| 2025/02/20 | 6,400 | 6,400 | 6,400 | 6,400 | - | - | 400 |
| 2025/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
1～
50
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「京福電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京福電 | 646,000円 | -1.7% | -12.1% | 0.31% | 9.80倍 | 1.11倍 |
|
京都と福井に営業地盤持つ、京阪電鉄系。不動産、ホテル、競艇場などを展開。利益は上期偏重 |
| ヒガシＨＤ | 121,300円 | +4.6% | +12.6% | 3.13% | 9.63倍 | 1.26倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。福祉分野に進出 |
| ビーイングＨ | 258,900円 | +10.3% | +10.8% | 1.85% | 10.40倍 | 2.20倍 |
|
生活物資に特化した３ＰＬ（物流一括受託）事業を展開。北陸を地盤に全国へエリア拡大 |
| 丸 運 | 42,300円 | +2.2% | +70.5% | 3.78% | 13.28倍 | 0.49倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
| 中央バス | 386,000円 | +4.6% | +23.0% | 1.04% | 9.18倍 | 0.38倍 |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
市場注目の銘柄
チャート関連のコラム
