京福電気鉄道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/17 | 6,350 | 6,420 | 6,320 | 6,420 | +20 | +0.3% | 300 |
| 2025/02/14 | 6,480 | 6,500 | 6,400 | 6,400 | - | - | 1,300 |
| 2025/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/12 | 6,530 | 6,530 | 6,500 | 6,500 | ±0 | ±0% | 500 |
| 2025/02/10 | 6,670 | 6,670 | 6,500 | 6,500 | -190 | -2.8% | 1,100 |
| 2025/02/07 | 6,660 | 6,690 | 6,660 | 6,690 | +30 | +0.5% | 300 |
| 2025/02/06 | 6,660 | 6,660 | 6,650 | 6,660 | ±0 | ±0% | 400 |
| 2025/02/05 | 6,580 | 6,660 | 6,580 | 6,660 | +20 | +0.3% | 400 |
| 2025/02/04 | 6,630 | 6,640 | 6,630 | 6,640 | +40 | +0.6% | 300 |
| 2025/02/03 | 6,640 | 6,640 | 6,600 | 6,600 | - | - | 500 |
| 2025/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/30 | 6,640 | 6,640 | 6,640 | 6,640 | - | - | 200 |
| 2025/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/28 | 6,840 | 6,840 | 6,740 | 6,740 | +100 | +1.5% | 400 |
| 2025/01/27 | 6,750 | 6,750 | 6,640 | 6,640 | - | - | 800 |
| 2025/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/22 | 6,740 | 6,750 | 6,740 | 6,750 | +110 | +1.7% | 200 |
| 2025/01/21 | 6,640 | 6,640 | 6,640 | 6,640 | -40 | -0.6% | 100 |
| 2025/01/20 | 6,770 | 6,770 | 6,680 | 6,680 | - | - | 200 |
| 2025/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/16 | 6,700 | 6,700 | 6,700 | 6,700 | ±0 | ±0% | 600 |
| 2025/01/15 | 6,700 | 6,700 | 6,700 | 6,700 | ±0 | ±0% | 300 |
| 2025/01/14 | 6,740 | 6,740 | 6,680 | 6,700 | -40 | -0.6% | 2,000 |
| 2025/01/10 | 6,800 | 6,800 | 6,740 | 6,740 | -10 | -0.1% | 300 |
| 2025/01/09 | 6,750 | 6,750 | 6,750 | 6,750 | +70 | +1% | 300 |
| 2025/01/08 | 6,680 | 6,680 | 6,680 | 6,680 | ±0 | ±0% | 500 |
| 2025/01/07 | 6,650 | 6,690 | 6,650 | 6,680 | +60 | +0.9% | 1,800 |
| 2025/01/06 | 6,620 | 6,620 | 6,620 | 6,620 | +40 | +0.6% | 100 |
| 2024/12/30 | 6,570 | 6,580 | 6,570 | 6,580 | - | - | 800 |
| 2024/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/26 | 6,690 | 6,690 | 6,610 | 6,620 | +30 | +0.5% | 300 |
| 2024/12/25 | 6,540 | 6,590 | 6,540 | 6,590 | +50 | +0.8% | 400 |
| 2024/12/24 | 6,450 | 6,540 | 6,450 | 6,540 | +90 | +1.4% | 300 |
| 2024/12/23 | 6,600 | 6,600 | 6,450 | 6,450 | -150 | -2.3% | 300 |
| 2024/12/20 | 6,600 | 6,600 | 6,600 | 6,600 | +50 | +0.8% | 100 |
| 2024/12/19 | 6,620 | 6,620 | 6,550 | 6,550 | -70 | -1.1% | 200 |
| 2024/12/18 | 6,680 | 6,680 | 6,620 | 6,620 | - | - | 200 |
| 2024/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/13 | 6,500 | 6,500 | 6,500 | 6,500 | +20 | +0.3% | 300 |
| 2024/12/12 | 6,470 | 6,480 | 6,470 | 6,480 | - | - | 200 |
| 2024/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/04 | 6,420 | 6,420 | 6,420 | 6,420 | +10 | +0.2% | 100 |
| 2024/12/03 | 6,480 | 6,510 | 6,410 | 6,410 | -60 | -0.9% | 1,300 |
51～
100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「京福電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京福電 | 646,000円 | -1.7% | -12.1% | 0.31% | 9.80倍 | 1.11倍 |
|
京都と福井に営業地盤持つ、京阪電鉄系。不動産、ホテル、競艇場などを展開。利益は上期偏重 |
| ヒガシＨＤ | 123,000円 | +4.6% | +12.6% | 3.09% | 9.77倍 | 1.28倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。福祉分野に進出 |
| ビーイングＨ | 259,000円 | +10.3% | +10.8% | 1.85% | 10.40倍 | 2.20倍 |
|
生活物資に特化した３ＰＬ（物流一括受託）事業を展開。北陸を地盤に全国へエリア拡大 |
| 丸 運 | 42,200円 | +2.2% | +70.5% | 3.79% | 13.25倍 | 0.49倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
| 中央バス | 386,000円 | +4.6% | +23.0% | - | - | - |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
市場注目の銘柄
チャート関連のコラム
