京福電気鉄道の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2018/05/09 | 2,781 | 2,781 | 2,765 | 2,766 | - | - | 1,400 |
2018/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/05/07 | 2,777 | 2,778 | 2,777 | 2,778 | -4 | -0.1% | 200 |
2018/05/02 | 2,785 | 2,785 | 2,782 | 2,782 | +5 | +0.2% | 400 |
2018/05/01 | 2,785 | 2,785 | 2,777 | 2,777 | - | - | 500 |
2018/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/24 | 2,781 | 2,781 | 2,781 | 2,781 | - | - | 100 |
2018/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/20 | 2,797 | 2,797 | 2,797 | 2,797 | - | - | 100 |
2018/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/17 | 2,814 | 2,814 | 2,813 | 2,813 | +43 | +1.6% | 800 |
2018/04/16 | 2,770 | 2,770 | 2,770 | 2,770 | -6 | -0.2% | 600 |
2018/04/13 | 2,776 | 2,776 | 2,776 | 2,776 | - | - | 100 |
2018/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/04/10 | 2,768 | 2,768 | 2,768 | 2,768 | +2 | +0.1% | 100 |
2018/04/09 | 2,790 | 2,790 | 2,766 | 2,766 | -24 | -0.9% | 700 |
2018/04/06 | 2,790 | 2,790 | 2,790 | 2,790 | ±0 | ±0% | 200 |
2018/04/05 | 2,800 | 2,800 | 2,790 | 2,790 | -11 | -0.4% | 600 |
2018/04/04 | 2,806 | 2,806 | 2,801 | 2,801 | -24 | -0.8% | 800 |
2018/04/03 | 2,825 | 2,825 | 2,825 | 2,825 | - | - | 300 |
2018/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/03/30 | 2,810 | 2,810 | 2,810 | 2,810 | ±0 | ±0% | 400 |
2018/03/29 | 2,810 | 2,810 | 2,810 | 2,810 | -26 | -0.9% | 500 |
2018/03/28 | 2,930 | 2,930 | 2,800 | 2,836 | +16 | +0.6% | 2,700 |
2018/03/27 | 2,850 | 2,881 | 2,820 | 2,820 | -30 | -1.1% | 1,400 |
2018/03/26 | 2,870 | 2,890 | 2,850 | 2,850 | ±0 | ±0% | 2,300 |
2018/03/23 | 2,822 | 2,850 | 2,822 | 2,850 | ±0 | ±0% | 1,200 |
2018/03/22 | 2,875 | 2,875 | 2,850 | 2,850 | +4 | +0.1% | 2,100 |
2018/03/20 | 2,841 | 2,879 | 2,841 | 2,846 | +3 | +0.1% | 900 |
2018/03/19 | 2,860 | 2,878 | 2,843 | 2,843 | +2 | +0.1% | 2,100 |
2018/03/16 | 2,857 | 2,865 | 2,841 | 2,841 | -24 | -0.8% | 2,900 |
2018/03/15 | 2,865 | 2,865 | 2,865 | 2,865 | +5 | +0.2% | 1,200 |
2018/03/14 | 2,867 | 2,868 | 2,860 | 2,860 | -23 | -0.8% | 800 |
2018/03/13 | 2,883 | 2,883 | 2,883 | 2,883 | +6 | +0.2% | 400 |
2018/03/12 | 2,889 | 2,889 | 2,877 | 2,877 | - | - | 500 |
2018/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/03/08 | 2,872 | 2,872 | 2,872 | 2,872 | - | - | 500 |
2018/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2018/03/06 | 2,893 | 2,893 | 2,860 | 2,860 | ±0 | ±0% | 1,700 |
2018/03/05 | 2,860 | 2,860 | 2,860 | 2,860 | ±0 | ±0% | 100 |
2018/03/02 | 2,860 | 2,860 | 2,860 | 2,860 | ±0 | ±0% | 400 |
2018/03/01 | 2,871 | 2,871 | 2,860 | 2,860 | -11 | -0.4% | 200 |
2018/02/28 | 2,874 | 2,874 | 2,871 | 2,871 | +33 | +1.2% | 1,200 |
2018/02/27 | 2,838 | 2,838 | 2,838 | 2,838 | ±0 | ±0% | 600 |
2018/02/26 | 2,837 | 2,838 | 2,837 | 2,838 | +2 | +0.1% | 200 |
2018/02/23 | 2,836 | 2,836 | 2,836 | 2,836 | -38 | -1.3% | 100 |
1751~
1800
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「京福電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
京福電 | 667,000円 | +1.5% | -9.7% | 0.30% | 8.61倍 | 1.07倍 |
|
京都と福井に営業地盤持つ、京阪電鉄系。不動産、ホテル、競艇場などを展開。利益は上期偏重 |
神電鉄 | 236,000円 | +2.9% | +0.1% | 0.85% | 16.83倍 | 0.79倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
南総通運 | 137,000円 | +5.9% | +4.7% | 4.38% | 8.91倍 | 0.59倍 |
|
千葉地盤。物流(運送、倉庫、流通加工・飲料など作業請負)ほか建築、賃貸、タクシー等併営 |
中央バス | 384,000円 | - | - | - | - | 0.34倍 |
|
道央を基盤とする北海道最大のバス会社。不動産、建設、スキー場、ホテルなど兼営事業多数 |
丸 運 | 41,800円 | +1.2% | -21.5% | 2.87% | 18.01倍 | 0.48倍 |
|
ENEOSHD系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム