遠州トラックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/12 | 2,445 | 2,476 | 2,442 | 2,442 | ±0 | ±0% | 2,200 |
| 2024/11/11 | 2,444 | 2,450 | 2,415 | 2,442 | ±0 | ±0% | 900 |
| 2024/11/08 | 2,420 | 2,443 | 2,396 | 2,442 | ±0 | ±0% | 9,600 |
| 2024/11/07 | 2,496 | 2,560 | 2,403 | 2,442 | -28 | -1.1% | 21,600 |
| 2024/11/06 | 2,497 | 2,497 | 2,450 | 2,470 | ±0 | ±0% | 2,800 |
| 2024/11/05 | 2,474 | 2,491 | 2,442 | 2,470 | +32 | +1.3% | 1,300 |
| 2024/11/01 | 2,433 | 2,458 | 2,401 | 2,438 | -20 | -0.8% | 4,400 |
| 2024/10/31 | 2,407 | 2,467 | 2,403 | 2,458 | +53 | +2.2% | 2,000 |
| 2024/10/30 | 2,436 | 2,436 | 2,403 | 2,405 | -31 | -1.3% | 1,400 |
| 2024/10/29 | 2,439 | 2,439 | 2,401 | 2,436 | -5 | -0.2% | 3,400 |
| 2024/10/28 | 2,390 | 2,441 | 2,390 | 2,441 | +53 | +2.2% | 600 |
| 2024/10/25 | 2,400 | 2,400 | 2,381 | 2,388 | -32 | -1.3% | 7,800 |
| 2024/10/24 | 2,420 | 2,420 | 2,358 | 2,420 | -1 | ±0% | 8,500 |
| 2024/10/23 | 2,432 | 2,432 | 2,421 | 2,421 | -38 | -1.5% | 3,600 |
| 2024/10/22 | 2,436 | 2,459 | 2,430 | 2,459 | +21 | +0.9% | 2,800 |
| 2024/10/21 | 2,438 | 2,439 | 2,436 | 2,438 | ±0 | ±0% | 3,100 |
| 2024/10/18 | 2,440 | 2,490 | 2,436 | 2,438 | -31 | -1.3% | 3,100 |
| 2024/10/17 | 2,455 | 2,471 | 2,430 | 2,469 | +26 | +1.1% | 3,600 |
| 2024/10/16 | 2,443 | 2,493 | 2,443 | 2,443 | -6 | -0.2% | 1,800 |
| 2024/10/15 | 2,458 | 2,490 | 2,446 | 2,449 | +4 | +0.2% | 600 |
| 2024/10/11 | 2,464 | 2,464 | 2,445 | 2,445 | -26 | -1.1% | 3,700 |
| 2024/10/10 | 2,479 | 2,490 | 2,471 | 2,471 | +20 | +0.8% | 500 |
| 2024/10/09 | 2,470 | 2,473 | 2,451 | 2,451 | -22 | -0.9% | 3,800 |
| 2024/10/08 | 2,473 | 2,474 | 2,473 | 2,473 | -25 | -1% | 1,800 |
| 2024/10/07 | 2,501 | 2,510 | 2,472 | 2,498 | ±0 | ±0% | 2,800 |
| 2024/10/04 | 2,498 | 2,498 | 2,498 | 2,498 | +8 | +0.3% | 600 |
| 2024/10/03 | 2,526 | 2,533 | 2,490 | 2,490 | -5 | -0.2% | 1,800 |
| 2024/10/02 | 2,545 | 2,545 | 2,495 | 2,495 | -34 | -1.3% | 1,900 |
| 2024/10/01 | 2,536 | 2,536 | 2,453 | 2,529 | -2 | -0.1% | 6,200 |
| 2024/09/30 | 2,467 | 2,531 | 2,420 | 2,531 | +64 | +2.6% | 3,200 |
| 2024/09/27 | 2,509 | 2,515 | 2,461 | 2,467 | -76 | -3% | 700 |
| 2024/09/26 | 2,531 | 2,543 | 2,502 | 2,543 | +14 | +0.6% | 1,500 |
| 2024/09/25 | 2,499 | 2,529 | 2,493 | 2,529 | +48 | +1.9% | 2,000 |
| 2024/09/24 | 2,497 | 2,497 | 2,481 | 2,481 | -14 | -0.6% | 500 |
| 2024/09/20 | 2,498 | 2,498 | 2,495 | 2,495 | +12 | +0.5% | 200 |
| 2024/09/19 | 2,498 | 2,499 | 2,431 | 2,483 | ±0 | ±0% | 5,900 |
| 2024/09/18 | 2,461 | 2,483 | 2,444 | 2,483 | +46 | +1.9% | 2,400 |
| 2024/09/17 | 2,472 | 2,499 | 2,429 | 2,437 | -30 | -1.2% | 1,200 |
| 2024/09/13 | 2,433 | 2,483 | 2,433 | 2,467 | +37 | +1.5% | 500 |
| 2024/09/12 | 2,419 | 2,458 | 2,413 | 2,430 | +21 | +0.9% | 1,300 |
| 2024/09/11 | 2,427 | 2,427 | 2,399 | 2,409 | -18 | -0.7% | 900 |
| 2024/09/10 | 2,427 | 2,435 | 2,427 | 2,427 | ±0 | ±0% | 800 |
| 2024/09/09 | 2,355 | 2,440 | 2,355 | 2,427 | -19 | -0.8% | 5,100 |
| 2024/09/06 | 2,451 | 2,460 | 2,446 | 2,446 | -14 | -0.6% | 1,600 |
| 2024/09/05 | 2,479 | 2,479 | 2,409 | 2,460 | -1 | ±0% | 7,400 |
| 2024/09/04 | 2,485 | 2,510 | 2,450 | 2,461 | -43 | -1.7% | 4,000 |
| 2024/09/03 | 2,538 | 2,538 | 2,493 | 2,504 | +9 | +0.4% | 1,100 |
| 2024/09/02 | 2,543 | 2,549 | 2,486 | 2,495 | -34 | -1.3% | 1,900 |
| 2024/08/30 | 2,525 | 2,530 | 2,483 | 2,529 | +13 | +0.5% | 1,400 |
| 2024/08/29 | 2,517 | 2,517 | 2,480 | 2,516 | +36 | +1.5% | 900 |
151～
200
件表示中 / 3728件
類似銘柄と比較する
現在ご覧いただいている「遠州トラック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 遠州トラック | 295,400円 | +7.3% | +2.7% | 3.25% | 9.20倍 | 0.95倍 |
|
東海地盤の物流会社。アマゾンなどの幹線輸送や宅配を担う。ヤマハ発動機と連携した倉庫も |
| 山陽電 | 196,700円 | +3.7% | -8.3% | 2.03% | 12.79倍 | 0.76倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
| 第一交通 | 74,800円 | +10.6% | +2.2% | 3.34% | 11.60倍 | 0.59倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
| 神姫バス | 353,000円 | +3.7% | -2.9% | 2.27% | 8.91倍 | 0.43倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| ヒガシＨＤ | 158,500円 | +6.0% | +5.6% | 2.90% | 10.32倍 | 1.53倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。大手通販向け拡大 |
市場注目の銘柄
チャート関連のコラム
