遠州トラックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/10 | 2,610 | 2,612 | 2,600 | 2,605 | -5 | -0.2% | 1,900 |
| 2025/01/09 | 2,646 | 2,646 | 2,610 | 2,610 | -4 | -0.2% | 5,300 |
| 2025/01/08 | 2,630 | 2,630 | 2,608 | 2,614 | +14 | +0.5% | 1,800 |
| 2025/01/07 | 2,600 | 2,619 | 2,583 | 2,600 | +15 | +0.6% | 6,200 |
| 2025/01/06 | 2,590 | 2,596 | 2,542 | 2,585 | +62 | +2.5% | 4,400 |
| 2024/12/30 | 2,530 | 2,558 | 2,500 | 2,523 | +23 | +0.9% | 9,500 |
| 2024/12/27 | 2,501 | 2,518 | 2,500 | 2,500 | ±0 | ±0% | 2,500 |
| 2024/12/26 | 2,510 | 2,529 | 2,475 | 2,500 | -4 | -0.2% | 3,000 |
| 2024/12/25 | 2,504 | 2,505 | 2,491 | 2,504 | ±0 | ±0% | 2,100 |
| 2024/12/24 | 2,514 | 2,514 | 2,504 | 2,504 | -10 | -0.4% | 1,000 |
| 2024/12/23 | 2,510 | 2,514 | 2,480 | 2,514 | +10 | +0.4% | 4,400 |
| 2024/12/20 | 2,524 | 2,525 | 2,504 | 2,504 | ±0 | ±0% | 2,000 |
| 2024/12/19 | 2,492 | 2,510 | 2,479 | 2,504 | +25 | +1% | 2,500 |
| 2024/12/18 | 2,489 | 2,500 | 2,479 | 2,479 | +1 | ±0% | 3,200 |
| 2024/12/17 | 2,480 | 2,485 | 2,474 | 2,478 | +4 | +0.2% | 4,000 |
| 2024/12/16 | 2,470 | 2,480 | 2,446 | 2,474 | +6 | +0.2% | 6,800 |
| 2024/12/13 | 2,467 | 2,468 | 2,467 | 2,468 | +2 | +0.1% | 500 |
| 2024/12/12 | 2,472 | 2,482 | 2,465 | 2,466 | +17 | +0.7% | 3,100 |
| 2024/12/11 | 2,456 | 2,456 | 2,444 | 2,449 | +5 | +0.2% | 900 |
| 2024/12/10 | 2,449 | 2,464 | 2,444 | 2,444 | -21 | -0.9% | 1,900 |
| 2024/12/09 | 2,444 | 2,465 | 2,441 | 2,465 | +5 | +0.2% | 1,900 |
| 2024/12/06 | 2,458 | 2,460 | 2,458 | 2,460 | +2 | +0.1% | 500 |
| 2024/12/05 | 2,462 | 2,462 | 2,438 | 2,458 | +13 | +0.5% | 2,400 |
| 2024/12/04 | 2,464 | 2,464 | 2,435 | 2,445 | -6 | -0.2% | 1,600 |
| 2024/12/03 | 2,456 | 2,465 | 2,445 | 2,451 | +5 | +0.2% | 2,000 |
| 2024/12/02 | 2,458 | 2,458 | 2,430 | 2,446 | +20 | +0.8% | 1,000 |
| 2024/11/29 | 2,440 | 2,440 | 2,420 | 2,426 | -14 | -0.6% | 3,700 |
| 2024/11/28 | 2,423 | 2,455 | 2,423 | 2,440 | +8 | +0.3% | 500 |
| 2024/11/27 | 2,455 | 2,455 | 2,432 | 2,432 | ±0 | ±0% | 1,200 |
| 2024/11/26 | 2,422 | 2,440 | 2,417 | 2,432 | +5 | +0.2% | 1,000 |
| 2024/11/25 | 2,430 | 2,430 | 2,425 | 2,427 | -8 | -0.3% | 300 |
| 2024/11/22 | 2,430 | 2,435 | 2,424 | 2,435 | ±0 | ±0% | 1,400 |
| 2024/11/21 | 2,435 | 2,435 | 2,435 | 2,435 | ±0 | ±0% | 200 |
| 2024/11/20 | 2,432 | 2,435 | 2,432 | 2,435 | +5 | +0.2% | 200 |
| 2024/11/19 | 2,427 | 2,456 | 2,427 | 2,430 | ±0 | ±0% | 2,300 |
| 2024/11/18 | 2,432 | 2,439 | 2,430 | 2,430 | -2 | -0.1% | 400 |
| 2024/11/15 | 2,450 | 2,450 | 2,411 | 2,432 | -9 | -0.4% | 2,800 |
| 2024/11/14 | 2,450 | 2,450 | 2,441 | 2,441 | -9 | -0.4% | 400 |
| 2024/11/13 | 2,442 | 2,450 | 2,442 | 2,450 | +8 | +0.3% | 1,500 |
| 2024/11/12 | 2,445 | 2,476 | 2,442 | 2,442 | ±0 | ±0% | 2,200 |
| 2024/11/11 | 2,444 | 2,450 | 2,415 | 2,442 | ±0 | ±0% | 900 |
| 2024/11/08 | 2,420 | 2,443 | 2,396 | 2,442 | ±0 | ±0% | 9,600 |
| 2024/11/07 | 2,496 | 2,560 | 2,403 | 2,442 | -28 | -1.1% | 21,600 |
| 2024/11/06 | 2,497 | 2,497 | 2,450 | 2,470 | ±0 | ±0% | 2,800 |
| 2024/11/05 | 2,474 | 2,491 | 2,442 | 2,470 | +32 | +1.3% | 1,300 |
| 2024/11/01 | 2,433 | 2,458 | 2,401 | 2,438 | -20 | -0.8% | 4,400 |
| 2024/10/31 | 2,407 | 2,467 | 2,403 | 2,458 | +53 | +2.2% | 2,000 |
| 2024/10/30 | 2,436 | 2,436 | 2,403 | 2,405 | -31 | -1.3% | 1,400 |
| 2024/10/29 | 2,439 | 2,439 | 2,401 | 2,436 | -5 | -0.2% | 3,400 |
| 2024/10/28 | 2,390 | 2,441 | 2,390 | 2,441 | +53 | +2.2% | 600 |
151～
200
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「遠州トラック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 遠州トラック | 314,000円 | +7.3% | +2.7% | 3.06% | 9.78倍 | 1.01倍 |
|
東海地盤の物流会社。アマゾンなどの幹線輸送や宅配を担う。ヤマハ発動機と連携した倉庫も |
| 第一交通 | 74,600円 | +10.6% | +2.2% | 3.35% | 11.59倍 | 0.59倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
| ビーイングＨ | 448,500円 | +10.3% | +10.8% | 1.07% | 18.01倍 | 3.57倍 |
|
生活物資に特化した３ＰＬ（物流一括受託）事業を展開。北陸を地盤に全国へエリア拡大 |
| 神姫バス | 377,500円 | +3.7% | -2.9% | 2.12% | 9.54倍 | 0.46倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| ヒガシＨＤ | 169,000円 | +6.0% | +5.6% | 2.72% | 11.05倍 | 1.64倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。大手通販向け拡大 |
市場注目の銘柄
チャート関連のコラム
