遠州トラックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 2,461 | 2,483 | 2,444 | 2,483 | +46 | +1.9% | 2,400 |
| 2024/09/17 | 2,472 | 2,499 | 2,429 | 2,437 | -30 | -1.2% | 1,200 |
| 2024/09/13 | 2,433 | 2,483 | 2,433 | 2,467 | +37 | +1.5% | 500 |
| 2024/09/12 | 2,419 | 2,458 | 2,413 | 2,430 | +21 | +0.9% | 1,300 |
| 2024/09/11 | 2,427 | 2,427 | 2,399 | 2,409 | -18 | -0.7% | 900 |
| 2024/09/10 | 2,427 | 2,435 | 2,427 | 2,427 | ±0 | ±0% | 800 |
| 2024/09/09 | 2,355 | 2,440 | 2,355 | 2,427 | -19 | -0.8% | 5,100 |
| 2024/09/06 | 2,451 | 2,460 | 2,446 | 2,446 | -14 | -0.6% | 1,600 |
| 2024/09/05 | 2,479 | 2,479 | 2,409 | 2,460 | -1 | ±0% | 7,400 |
| 2024/09/04 | 2,485 | 2,510 | 2,450 | 2,461 | -43 | -1.7% | 4,000 |
| 2024/09/03 | 2,538 | 2,538 | 2,493 | 2,504 | +9 | +0.4% | 1,100 |
| 2024/09/02 | 2,543 | 2,549 | 2,486 | 2,495 | -34 | -1.3% | 1,900 |
| 2024/08/30 | 2,525 | 2,530 | 2,483 | 2,529 | +13 | +0.5% | 1,400 |
| 2024/08/29 | 2,517 | 2,517 | 2,480 | 2,516 | +36 | +1.5% | 900 |
| 2024/08/28 | 2,525 | 2,525 | 2,480 | 2,480 | -43 | -1.7% | 1,300 |
| 2024/08/27 | 2,479 | 2,525 | 2,479 | 2,523 | +44 | +1.8% | 1,900 |
| 2024/08/26 | 2,450 | 2,480 | 2,450 | 2,479 | +30 | +1.2% | 2,100 |
| 2024/08/23 | 2,450 | 2,459 | 2,448 | 2,449 | +1 | ±0% | 800 |
| 2024/08/22 | 2,451 | 2,464 | 2,448 | 2,448 | -3 | -0.1% | 2,200 |
| 2024/08/21 | 2,475 | 2,483 | 2,451 | 2,451 | -30 | -1.2% | 1,500 |
| 2024/08/20 | 2,453 | 2,500 | 2,430 | 2,481 | +42 | +1.7% | 1,500 |
| 2024/08/19 | 2,440 | 2,453 | 2,428 | 2,439 | -1 | ±0% | 3,700 |
| 2024/08/16 | 2,449 | 2,449 | 2,410 | 2,440 | +14 | +0.6% | 5,200 |
| 2024/08/15 | 2,421 | 2,436 | 2,421 | 2,426 | +5 | +0.2% | 1,700 |
| 2024/08/14 | 2,411 | 2,447 | 2,411 | 2,421 | -40 | -1.6% | 1,500 |
| 2024/08/13 | 2,444 | 2,511 | 2,440 | 2,461 | +17 | +0.7% | 3,200 |
| 2024/08/09 | 2,465 | 2,465 | 2,400 | 2,444 | -1 | ±0% | 2,700 |
| 2024/08/08 | 2,351 | 2,461 | 2,342 | 2,445 | +94 | +4% | 3,800 |
| 2024/08/07 | 2,249 | 2,380 | 2,249 | 2,351 | +52 | +2.3% | 8,000 |
| 2024/08/06 | 2,340 | 2,390 | 2,270 | 2,299 | +159 | +7.4% | 22,800 |
| 2024/08/05 | 2,399 | 2,399 | 2,050 | 2,140 | -300 | -12.3% | 35,300 |
| 2024/08/02 | 2,529 | 2,529 | 2,440 | 2,440 | -156 | -6% | 20,500 |
| 2024/08/01 | 2,615 | 2,615 | 2,540 | 2,596 | -23 | -0.9% | 5,600 |
| 2024/07/31 | 2,594 | 2,622 | 2,541 | 2,619 | +18 | +0.7% | 3,000 |
| 2024/07/30 | 2,624 | 2,624 | 2,586 | 2,601 | +6 | +0.2% | 1,600 |
| 2024/07/29 | 2,600 | 2,600 | 2,571 | 2,595 | +52 | +2% | 1,300 |
| 2024/07/26 | 2,550 | 2,581 | 2,537 | 2,543 | -7 | -0.3% | 3,200 |
| 2024/07/25 | 2,576 | 2,601 | 2,550 | 2,550 | -53 | -2% | 7,300 |
| 2024/07/24 | 2,594 | 2,603 | 2,594 | 2,603 | -5 | -0.2% | 700 |
| 2024/07/23 | 2,605 | 2,608 | 2,600 | 2,608 | ±0 | ±0% | 3,700 |
| 2024/07/22 | 2,612 | 2,614 | 2,592 | 2,608 | -5 | -0.2% | 5,600 |
| 2024/07/19 | 2,622 | 2,630 | 2,613 | 2,613 | -9 | -0.3% | 2,300 |
| 2024/07/18 | 2,602 | 2,644 | 2,600 | 2,622 | +5 | +0.2% | 5,900 |
| 2024/07/17 | 2,610 | 2,639 | 2,605 | 2,617 | +1 | ±0% | 5,700 |
| 2024/07/16 | 2,631 | 2,631 | 2,616 | 2,616 | -25 | -0.9% | 3,400 |
| 2024/07/12 | 2,630 | 2,668 | 2,630 | 2,641 | -3 | -0.1% | 1,200 |
| 2024/07/11 | 2,650 | 2,678 | 2,644 | 2,644 | -6 | -0.2% | 2,300 |
| 2024/07/10 | 2,659 | 2,680 | 2,615 | 2,650 | -8 | -0.3% | 5,400 |
| 2024/07/09 | 2,657 | 2,686 | 2,657 | 2,658 | +2 | +0.1% | 3,700 |
| 2024/07/08 | 2,694 | 2,695 | 2,656 | 2,656 | -7 | -0.3% | 4,500 |
151～
200
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「遠州トラック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 遠州トラック | 278,000円 | +6.5% | +15.8% | 3.38% | 9.89倍 | 0.93倍 |
|
東海地盤の物流会社。アマゾンなどの幹線輸送や宅配を担う。ヤマハ発動機と連携した倉庫も |
| 第一交通 | 75,000円 | +3.1% | +2.3% | 3.33% | 11.12倍 | 0.60倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
| 神姫バス | 344,500円 | +6.9% | +3.0% | 1.74% | 9.19倍 | 0.44倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| 神電鉄 | 241,400円 | -1.1% | +5.3% | 0.83% | 18.54倍 | 0.81倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
| 広電鉄 | 61,000円 | +10.4% | - | 1.31% | 14.82倍 | 0.46倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
市場注目の銘柄
チャート関連のコラム
