遠州トラックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/14 | 2,482 | 2,484 | 2,474 | 2,484 | +9 | +0.4% | 3,200 |
| 2024/03/13 | 2,472 | 2,491 | 2,472 | 2,475 | +5 | +0.2% | 1,000 |
| 2024/03/12 | 2,471 | 2,494 | 2,467 | 2,470 | -10 | -0.4% | 4,400 |
| 2024/03/11 | 2,480 | 2,503 | 2,480 | 2,480 | -4 | -0.2% | 6,200 |
| 2024/03/08 | 2,477 | 2,507 | 2,477 | 2,484 | +12 | +0.5% | 7,400 |
| 2024/03/07 | 2,485 | 2,501 | 2,472 | 2,472 | -22 | -0.9% | 5,000 |
| 2024/03/06 | 2,495 | 2,495 | 2,492 | 2,494 | +8 | +0.3% | 3,000 |
| 2024/03/05 | 2,494 | 2,494 | 2,471 | 2,486 | -4 | -0.2% | 3,700 |
| 2024/03/04 | 2,490 | 2,495 | 2,478 | 2,490 | +10 | +0.4% | 3,600 |
| 2024/03/01 | 2,489 | 2,489 | 2,477 | 2,480 | +1 | ±0% | 3,700 |
| 2024/02/29 | 2,478 | 2,479 | 2,470 | 2,479 | +1 | ±0% | 1,700 |
| 2024/02/28 | 2,485 | 2,492 | 2,473 | 2,478 | -1 | ±0% | 5,600 |
| 2024/02/27 | 2,490 | 2,490 | 2,479 | 2,479 | +1 | ±0% | 4,200 |
| 2024/02/26 | 2,495 | 2,495 | 2,478 | 2,478 | ±0 | ±0% | 4,900 |
| 2024/02/22 | 2,479 | 2,484 | 2,467 | 2,478 | ±0 | ±0% | 2,900 |
| 2024/02/21 | 2,466 | 2,479 | 2,466 | 2,478 | +16 | +0.6% | 1,500 |
| 2024/02/20 | 2,466 | 2,479 | 2,462 | 2,462 | -4 | -0.2% | 2,100 |
| 2024/02/19 | 2,462 | 2,466 | 2,460 | 2,466 | +4 | +0.2% | 1,900 |
| 2024/02/16 | 2,470 | 2,474 | 2,462 | 2,462 | -4 | -0.2% | 1,300 |
| 2024/02/15 | 2,475 | 2,475 | 2,460 | 2,466 | -8 | -0.3% | 3,900 |
| 2024/02/14 | 2,472 | 2,480 | 2,472 | 2,474 | +2 | +0.1% | 1,100 |
| 2024/02/13 | 2,470 | 2,480 | 2,470 | 2,472 | +7 | +0.3% | 2,100 |
| 2024/02/09 | 2,485 | 2,485 | 2,462 | 2,465 | ±0 | ±0% | 1,700 |
| 2024/02/08 | 2,471 | 2,493 | 2,460 | 2,465 | -27 | -1.1% | 5,000 |
| 2024/02/07 | 2,503 | 2,525 | 2,485 | 2,492 | -12 | -0.5% | 6,100 |
| 2024/02/06 | 2,493 | 2,504 | 2,485 | 2,504 | +17 | +0.7% | 3,600 |
| 2024/02/05 | 2,483 | 2,489 | 2,477 | 2,487 | +23 | +0.9% | 3,100 |
| 2024/02/02 | 2,463 | 2,510 | 2,460 | 2,464 | -5 | -0.2% | 8,000 |
| 2024/02/01 | 2,467 | 2,471 | 2,459 | 2,469 | +10 | +0.4% | 2,200 |
| 2024/01/31 | 2,455 | 2,464 | 2,452 | 2,459 | +4 | +0.2% | 3,100 |
| 2024/01/30 | 2,454 | 2,471 | 2,454 | 2,455 | +2 | +0.1% | 2,000 |
| 2024/01/29 | 2,461 | 2,465 | 2,441 | 2,453 | -6 | -0.2% | 1,900 |
| 2024/01/26 | 2,448 | 2,469 | 2,433 | 2,459 | +15 | +0.6% | 3,700 |
| 2024/01/25 | 2,434 | 2,444 | 2,434 | 2,444 | +19 | +0.8% | 1,900 |
| 2024/01/24 | 2,427 | 2,434 | 2,420 | 2,425 | -2 | -0.1% | 4,100 |
| 2024/01/23 | 2,429 | 2,441 | 2,405 | 2,427 | +4 | +0.2% | 10,300 |
| 2024/01/22 | 2,440 | 2,449 | 2,419 | 2,423 | +17 | +0.7% | 5,800 |
| 2024/01/19 | 2,420 | 2,423 | 2,400 | 2,406 | -4 | -0.2% | 6,700 |
| 2024/01/18 | 2,411 | 2,421 | 2,410 | 2,410 | +1 | ±0% | 1,900 |
| 2024/01/17 | 2,439 | 2,454 | 2,405 | 2,409 | -27 | -1.1% | 10,100 |
| 2024/01/16 | 2,470 | 2,470 | 2,435 | 2,436 | -28 | -1.1% | 4,700 |
| 2024/01/15 | 2,455 | 2,474 | 2,436 | 2,464 | +19 | +0.8% | 8,900 |
| 2024/01/12 | 2,456 | 2,459 | 2,440 | 2,445 | -7 | -0.3% | 3,600 |
| 2024/01/11 | 2,462 | 2,462 | 2,450 | 2,452 | -3 | -0.1% | 5,400 |
| 2024/01/10 | 2,477 | 2,478 | 2,443 | 2,455 | -7 | -0.3% | 6,000 |
| 2024/01/09 | 2,470 | 2,470 | 2,458 | 2,462 | +4 | +0.2% | 3,400 |
| 2024/01/05 | 2,449 | 2,458 | 2,443 | 2,458 | +19 | +0.8% | 3,600 |
| 2024/01/04 | 2,463 | 2,463 | 2,415 | 2,439 | +26 | +1.1% | 10,000 |
| 2023/12/29 | 2,418 | 2,418 | 2,404 | 2,413 | ±0 | ±0% | 1,400 |
| 2023/12/28 | 2,403 | 2,413 | 2,402 | 2,413 | +8 | +0.3% | 1,200 |
301～
350
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「遠州トラック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 遠州トラック | 294,300円 | +7.3% | +2.7% | 3.26% | 9.16倍 | 0.95倍 |
|
東海地盤の物流会社。アマゾンなどの幹線輸送や宅配を担う。ヤマハ発動機と連携した倉庫も |
| 山陽電 | 199,100円 | +3.7% | -8.3% | 2.01% | 12.95倍 | 0.77倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
| 第一交通 | 74,400円 | +10.6% | +2.2% | 3.36% | 11.53倍 | 0.58倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
| 神姫バス | 354,000円 | +3.7% | -2.9% | 2.26% | 8.93倍 | 0.43倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| ヒガシＨＤ | 152,000円 | +6.0% | +5.6% | 3.03% | 9.90倍 | 1.47倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。福祉分野に進出 |
市場注目の銘柄
チャート関連のコラム
