岡山県貨物運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/24 | 3,620 | 3,630 | 3,615 | 3,615 | ±0 | ±0% | 700 |
| 2024/06/21 | 3,620 | 3,630 | 3,610 | 3,615 | -5 | -0.1% | 600 |
| 2024/06/20 | 3,620 | 3,620 | 3,620 | 3,620 | ±0 | ±0% | 100 |
| 2024/06/19 | 3,625 | 3,625 | 3,620 | 3,620 | +5 | +0.1% | 600 |
| 2024/06/18 | 3,620 | 3,620 | 3,570 | 3,615 | ±0 | ±0% | 1,400 |
| 2024/06/17 | 3,605 | 3,630 | 3,580 | 3,615 | -20 | -0.6% | 1,200 |
| 2024/06/14 | 3,605 | 3,635 | 3,605 | 3,635 | +25 | +0.7% | 600 |
| 2024/06/13 | 3,625 | 3,625 | 3,610 | 3,610 | -5 | -0.1% | 500 |
| 2024/06/12 | 3,615 | 3,615 | 3,615 | 3,615 | +20 | +0.6% | 100 |
| 2024/06/11 | 3,625 | 3,625 | 3,595 | 3,595 | -30 | -0.8% | 400 |
| 2024/06/10 | 3,580 | 3,625 | 3,580 | 3,625 | +10 | +0.3% | 1,600 |
| 2024/06/07 | 3,615 | 3,615 | 3,615 | 3,615 | -5 | -0.1% | 400 |
| 2024/06/06 | 3,630 | 3,630 | 3,620 | 3,620 | ±0 | ±0% | 400 |
| 2024/06/05 | 3,610 | 3,620 | 3,600 | 3,620 | +10 | +0.3% | 800 |
| 2024/06/04 | 3,610 | 3,610 | 3,610 | 3,610 | +30 | +0.8% | 700 |
| 2024/06/03 | 3,610 | 3,635 | 3,575 | 3,580 | -20 | -0.6% | 3,100 |
| 2024/05/31 | 3,575 | 3,600 | 3,575 | 3,600 | +25 | +0.7% | 400 |
| 2024/05/30 | 3,580 | 3,580 | 3,575 | 3,575 | -5 | -0.1% | 500 |
| 2024/05/29 | 3,585 | 3,585 | 3,580 | 3,580 | -5 | -0.1% | 500 |
| 2024/05/28 | 3,615 | 3,615 | 3,585 | 3,585 | -30 | -0.8% | 2,600 |
| 2024/05/27 | 3,575 | 3,615 | 3,575 | 3,615 | +40 | +1.1% | 2,200 |
| 2024/05/24 | 3,570 | 3,575 | 3,570 | 3,575 | +5 | +0.1% | 600 |
| 2024/05/23 | 3,560 | 3,570 | 3,560 | 3,570 | +10 | +0.3% | 1,400 |
| 2024/05/22 | 3,570 | 3,570 | 3,560 | 3,560 | -10 | -0.3% | 400 |
| 2024/05/21 | 3,580 | 3,580 | 3,570 | 3,570 | -10 | -0.3% | 400 |
| 2024/05/20 | 3,595 | 3,600 | 3,570 | 3,580 | +10 | +0.3% | 1,800 |
| 2024/05/17 | 3,570 | 3,610 | 3,570 | 3,570 | ±0 | ±0% | 900 |
| 2024/05/16 | 3,625 | 3,635 | 3,570 | 3,570 | -45 | -1.2% | 2,400 |
| 2024/05/15 | 3,595 | 3,615 | 3,575 | 3,615 | +20 | +0.6% | 900 |
| 2024/05/14 | 3,600 | 3,600 | 3,555 | 3,595 | -5 | -0.1% | 2,400 |
| 2024/05/13 | 3,555 | 3,620 | 3,555 | 3,600 | +45 | +1.3% | 7,200 |
| 2024/05/10 | 3,610 | 3,625 | 3,530 | 3,555 | -15 | -0.4% | 1,300 |
| 2024/05/09 | 3,570 | 3,570 | 3,570 | 3,570 | ±0 | ±0% | 100 |
| 2024/05/08 | 3,600 | 3,600 | 3,570 | 3,570 | -20 | -0.6% | 300 |
| 2024/05/07 | 3,590 | 3,590 | 3,525 | 3,590 | ±0 | ±0% | 600 |
| 2024/05/02 | 3,590 | 3,590 | 3,590 | 3,590 | ±0 | ±0% | 100 |
| 2024/05/01 | 3,590 | 3,590 | 3,560 | 3,590 | +15 | +0.4% | 400 |
| 2024/04/30 | 3,540 | 3,590 | 3,540 | 3,575 | +25 | +0.7% | 1,700 |
| 2024/04/26 | 3,585 | 3,585 | 3,460 | 3,550 | -35 | -1% | 1,000 |
| 2024/04/25 | 3,550 | 3,585 | 3,510 | 3,585 | +35 | +1% | 600 |
| 2024/04/24 | 3,515 | 3,550 | 3,515 | 3,550 | +40 | +1.1% | 500 |
| 2024/04/23 | 3,490 | 3,510 | 3,490 | 3,510 | +20 | +0.6% | 200 |
| 2024/04/22 | 3,495 | 3,495 | 3,460 | 3,490 | +65 | +1.9% | 1,500 |
| 2024/04/19 | 3,480 | 3,480 | 3,315 | 3,425 | -115 | -3.2% | 3,100 |
| 2024/04/18 | 3,520 | 3,540 | 3,475 | 3,540 | +30 | +0.9% | 400 |
| 2024/04/17 | 3,565 | 3,565 | 3,510 | 3,510 | -50 | -1.4% | 500 |
| 2024/04/16 | 3,515 | 3,595 | 3,465 | 3,560 | +40 | +1.1% | 1,300 |
| 2024/04/15 | 3,435 | 3,520 | 3,435 | 3,520 | +15 | +0.4% | 900 |
| 2024/04/12 | 3,510 | 3,510 | 3,505 | 3,505 | +5 | +0.1% | 200 |
| 2024/04/11 | 3,490 | 3,500 | 3,445 | 3,500 | +10 | +0.3% | 800 |
301～
350
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「岡県運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡県運 | 364,000円 | +1.7% | +3.2% | 1.92% | 8.78倍 | 0.32倍 |
|
岡山のトラック７９社統合で発祥、通称「オカケン」。中国地方基盤。自社保有車での路線事業が主 |
| センコン物流 | 153,300円 | -2.3% | -47.6% | 0.98% | 31.66倍 | 1.29倍 |
|
東北地盤で名取、仙台２本社制。ロジスティード、富士ロジテックと提携。ホンダ販社併営 |
| 新潟交 | 208,800円 | +1.0% | -25.6% | 0.48% | 11.46倍 | 0.42倍 |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
| 大和自 | 144,400円 | +5.6% | - | 0.55% | 129.27倍 | 0.70倍 |
|
都内ハイヤー・タクシー大手４社の一角。信和事業協同組合と提携。子会社を多数擁す持株会社 |
| 日ロジテム | - | +6.8% | -30.8% | - | - | - |
|
株主の日清製粉系はじめ食品、インテリア、電子、衣料が主要荷主の陸運業。大手通販向け強化 |
市場注目の銘柄
チャート関連のコラム
