岡山県貨物運送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/03 | 2,998 | 2,998 | 2,998 | 2,998 | ±0 | ±0% | 100 |
| 2025/01/31 | 2,950 | 2,998 | 2,950 | 2,998 | +5 | +0.2% | 300 |
| 2025/01/30 | 2,993 | 2,993 | 2,993 | 2,993 | -5 | -0.2% | 100 |
| 2025/01/29 | 2,959 | 2,998 | 2,959 | 2,998 | +83 | +2.8% | 600 |
| 2025/01/28 | 2,938 | 2,940 | 2,915 | 2,915 | -15 | -0.5% | 300 |
| 2025/01/27 | 2,912 | 2,930 | 2,907 | 2,930 | +18 | +0.6% | 1,700 |
| 2025/01/24 | 2,912 | 2,912 | 2,912 | 2,912 | +1 | ±0% | 200 |
| 2025/01/23 | 2,911 | 2,911 | 2,911 | 2,911 | -9 | -0.3% | 100 |
| 2025/01/22 | 2,920 | 2,920 | 2,920 | 2,920 | +9 | +0.3% | 200 |
| 2025/01/21 | 2,903 | 2,911 | 2,903 | 2,911 | +13 | +0.4% | 200 |
| 2025/01/20 | 2,900 | 2,900 | 2,898 | 2,898 | -26 | -0.9% | 200 |
| 2025/01/17 | 2,904 | 2,924 | 2,900 | 2,924 | -6 | -0.2% | 5,000 |
| 2025/01/16 | 2,920 | 2,930 | 2,920 | 2,930 | +4 | +0.1% | 1,700 |
| 2025/01/15 | 2,935 | 2,935 | 2,926 | 2,926 | -1 | ±0% | 500 |
| 2025/01/14 | 2,935 | 2,935 | 2,927 | 2,927 | -11 | -0.4% | 1,300 |
| 2025/01/10 | 2,938 | 2,938 | 2,938 | 2,938 | -7 | -0.2% | 100 |
| 2025/01/09 | 2,945 | 2,945 | 2,945 | 2,945 | ±0 | ±0% | 200 |
| 2025/01/08 | 2,938 | 2,945 | 2,938 | 2,945 | - | - | 500 |
| 2025/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/06 | 2,925 | 2,974 | 2,925 | 2,941 | +16 | +0.5% | 1,200 |
| 2024/12/30 | 2,921 | 2,925 | 2,912 | 2,925 | +4 | +0.1% | 800 |
| 2024/12/27 | 2,930 | 2,930 | 2,921 | 2,921 | -9 | -0.3% | 500 |
| 2024/12/26 | 2,925 | 2,930 | 2,925 | 2,930 | +4 | +0.1% | 900 |
| 2024/12/25 | 2,942 | 2,942 | 2,926 | 2,926 | -1 | ±0% | 1,000 |
| 2024/12/24 | 2,931 | 2,931 | 2,927 | 2,927 | -10 | -0.3% | 1,200 |
| 2024/12/23 | 2,943 | 2,943 | 2,930 | 2,937 | -5 | -0.2% | 300 |
| 2024/12/20 | 2,929 | 2,942 | 2,929 | 2,942 | +17 | +0.6% | 300 |
| 2024/12/19 | 2,937 | 2,950 | 2,925 | 2,925 | -25 | -0.8% | 600 |
| 2024/12/18 | 2,931 | 2,950 | 2,931 | 2,950 | +1 | ±0% | 500 |
| 2024/12/17 | 2,920 | 2,949 | 2,920 | 2,949 | -1 | ±0% | 500 |
| 2024/12/16 | 2,950 | 2,950 | 2,940 | 2,950 | ±0 | ±0% | 1,000 |
| 2024/12/13 | 2,934 | 2,950 | 2,934 | 2,950 | -30 | -1% | 500 |
| 2024/12/12 | 2,931 | 2,980 | 2,931 | 2,980 | +49 | +1.7% | 700 |
| 2024/12/11 | 2,930 | 2,980 | 2,930 | 2,931 | +1 | ±0% | 1,200 |
| 2024/12/10 | 2,912 | 2,978 | 2,912 | 2,930 | -25 | -0.8% | 1,600 |
| 2024/12/09 | 2,955 | 2,969 | 2,945 | 2,955 | -15 | -0.5% | 1,000 |
| 2024/12/06 | 2,987 | 2,987 | 2,947 | 2,970 | ±0 | ±0% | 1,300 |
| 2024/12/05 | 2,970 | 2,970 | 2,970 | 2,970 | +20 | +0.7% | 1,000 |
| 2024/12/04 | 2,950 | 2,950 | 2,950 | 2,950 | ±0 | ±0% | 100 |
| 2024/12/03 | 2,965 | 2,965 | 2,950 | 2,950 | -20 | -0.7% | 800 |
| 2024/12/02 | 2,970 | 2,970 | 2,970 | 2,970 | ±0 | ±0% | 200 |
| 2024/11/29 | 2,969 | 2,970 | 2,969 | 2,970 | +1 | ±0% | 600 |
| 2024/11/28 | 2,981 | 2,981 | 2,969 | 2,969 | - | - | 400 |
| 2024/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/26 | 2,986 | 2,986 | 2,980 | 2,980 | -6 | -0.2% | 300 |
| 2024/11/25 | 2,973 | 2,986 | 2,944 | 2,986 | - | - | 1,300 |
| 2024/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/21 | 2,966 | 2,988 | 2,966 | 2,988 | -1 | ±0% | 300 |
| 2024/11/20 | 2,965 | 2,989 | 2,965 | 2,989 | +32 | +1.1% | 1,000 |
151～
200
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「岡県運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 岡県運 | 364,000円 | +1.7% | +3.2% | 1.92% | 8.78倍 | 0.32倍 |
|
岡山のトラック７９社統合で発祥、通称「オカケン」。中国地方基盤。自社保有車での路線事業が主 |
| センコン物流 | 153,300円 | -2.3% | -47.6% | 0.98% | 31.66倍 | 1.29倍 |
|
東北地盤で名取、仙台２本社制。ロジスティード、富士ロジテックと提携。ホンダ販社併営 |
| 新潟交 | 208,800円 | +1.0% | -25.6% | 0.48% | 11.46倍 | 0.42倍 |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
| 大和自 | 144,400円 | +5.6% | - | 0.55% | 129.27倍 | 0.70倍 |
|
都内ハイヤー・タクシー大手４社の一角。信和事業協同組合と提携。子会社を多数擁す持株会社 |
| 日ロジテム | - | +6.8% | -30.8% | - | - | - |
|
株主の日清製粉系はじめ食品、インテリア、電子、衣料が主要荷主の陸運業。大手通販向け強化 |
市場注目の銘柄
チャート関連のコラム
