京極運輸商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/06 | 692 | 734 | 676 | 734 | +61 | +9.1% | 10,100 |
| 2024/08/05 | 811 | 811 | 672 | 673 | -149 | -18.1% | 33,300 |
| 2024/08/02 | 881 | 881 | 815 | 822 | -58 | -6.6% | 8,100 |
| 2024/08/01 | 914 | 914 | 880 | 880 | -49 | -5.3% | 6,800 |
| 2024/07/31 | 930 | 930 | 912 | 929 | -16 | -1.7% | 5,900 |
| 2024/07/30 | 950 | 950 | 933 | 945 | +10 | +1.1% | 1,800 |
| 2024/07/29 | 959 | 962 | 934 | 935 | -24 | -2.5% | 3,900 |
| 2024/07/26 | 951 | 960 | 944 | 959 | +3 | +0.3% | 1,800 |
| 2024/07/25 | 1,001 | 1,001 | 942 | 956 | -47 | -4.7% | 7,900 |
| 2024/07/24 | 1,008 | 1,009 | 995 | 1,003 | -5 | -0.5% | 600 |
| 2024/07/23 | 1,020 | 1,020 | 993 | 1,008 | -1 | -0.1% | 1,000 |
| 2024/07/22 | 1,014 | 1,014 | 999 | 1,009 | -5 | -0.5% | 1,800 |
| 2024/07/19 | 1,025 | 1,039 | 983 | 1,014 | -4 | -0.4% | 8,000 |
| 2024/07/18 | 1,020 | 1,020 | 991 | 1,018 | -4 | -0.4% | 3,200 |
| 2024/07/17 | 1,033 | 1,042 | 1,020 | 1,022 | -10 | -1% | 9,600 |
| 2024/07/16 | 986 | 1,051 | 986 | 1,032 | +46 | +4.7% | 23,500 |
| 2024/07/12 | 950 | 986 | 931 | 986 | +31 | +3.2% | 15,500 |
| 2024/07/11 | 987 | 987 | 942 | 955 | -7 | -0.7% | 6,100 |
| 2024/07/10 | 950 | 981 | 950 | 962 | +21 | +2.2% | 8,100 |
| 2024/07/09 | 935 | 954 | 931 | 941 | +20 | +2.2% | 5,900 |
| 2024/07/08 | 939 | 939 | 914 | 921 | -18 | -1.9% | 2,500 |
| 2024/07/05 | 935 | 982 | 935 | 939 | +4 | +0.4% | 11,700 |
| 2024/07/04 | 935 | 948 | 930 | 935 | ±0 | ±0% | 2,800 |
| 2024/07/03 | 913 | 935 | 900 | 935 | +14 | +1.5% | 15,300 |
| 2024/07/02 | 955 | 956 | 912 | 921 | -38 | -4% | 18,100 |
| 2024/07/01 | 1,018 | 1,018 | 932 | 959 | -66 | -6.4% | 40,300 |
| 2024/06/28 | 1,017 | 1,032 | 1,012 | 1,025 | +8 | +0.8% | 5,700 |
| 2024/06/27 | 1,015 | 1,045 | 1,008 | 1,017 | +2 | +0.2% | 13,300 |
| 2024/06/26 | 1,050 | 1,095 | 1,012 | 1,015 | ±0 | ±0% | 38,200 |
| 2024/06/25 | 1,017 | 1,034 | 1,014 | 1,015 | -2 | -0.2% | 5,100 |
| 2024/06/24 | 1,011 | 1,044 | 1,001 | 1,017 | +8 | +0.8% | 15,300 |
| 2024/06/21 | 1,012 | 1,029 | 1,005 | 1,009 | -3 | -0.3% | 11,200 |
| 2024/06/20 | 1,061 | 1,080 | 1,012 | 1,012 | -41 | -3.9% | 37,400 |
| 2024/06/19 | 1,042 | 1,158 | 1,036 | 1,053 | +17 | +1.6% | 118,800 |
| 2024/06/18 | 1,025 | 1,120 | 1,025 | 1,036 | +15 | +1.5% | 83,600 |
| 2024/06/17 | 1,028 | 1,030 | 1,020 | 1,021 | -7 | -0.7% | 5,200 |
| 2024/06/14 | 1,038 | 1,060 | 1,025 | 1,028 | -10 | -1% | 9,500 |
| 2024/06/13 | 1,021 | 1,050 | 1,021 | 1,038 | +17 | +1.7% | 14,100 |
| 2024/06/12 | 1,035 | 1,091 | 1,012 | 1,021 | -31 | -2.9% | 30,600 |
| 2024/06/11 | 1,133 | 1,165 | 1,042 | 1,052 | -29 | -2.7% | 100,100 |
| 2024/06/10 | 1,030 | 1,175 | 1,016 | 1,081 | +51 | +5% | 203,800 |
| 2024/06/07 | 1,055 | 1,092 | 1,030 | 1,030 | -37 | -3.5% | 29,800 |
| 2024/06/06 | 1,103 | 1,136 | 1,030 | 1,067 | -64 | -5.7% | 76,400 |
| 2024/06/05 | 1,090 | 1,150 | 1,050 | 1,131 | +11 | +1% | 102,400 |
| 2024/06/04 | 1,122 | 1,172 | 1,067 | 1,120 | -39 | -3.4% | 458,500 |
| 2024/06/03 | 1,353 | 1,592 | 1,113 | 1,159 | -200 | -14.7% | 1,270,400 |
| 2024/05/31 | 1,089 | 1,359 | 1,008 | 1,359 | +300 | +28.3% | 1,134,600 |
| 2024/05/30 | 894 | 1,059 | 870 | 1,059 | +150 | +16.5% | 569,100 |
| 2024/05/29 | 834 | 983 | 822 | 909 | +76 | +9.1% | 164,200 |
| 2024/05/28 | 828 | 854 | 816 | 833 | +33 | +4.1% | 34,300 |
251～
300
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「京極運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京極運 | 127,800円 | +4.8% | +68.3% | 0.78% | 30.62倍 | 0.87倍 |
|
１８９１年創業、ＥＮＥＯＳＨＤ傘下・旧新日本石油の製品輸送が主力。ドラム缶販売なども |
| 五健堂ＨＤ | - | +2.2% | +27.6% | - | - | - |
|
- |
| 大和自 | 96,600円 | +5.6% | - | 0.83% | 86.79倍 | 0.47倍 |
|
都内ハイヤー・タクシー大手４社の一角。信和事業協同組合と提携。子会社を多数擁す持株会社 |
| 秩父鉄 | 202,000円 | +0.5% | -48.1% | 0.00% | 27.28倍 | 0.60倍 |
|
太平洋セメント系で売上高依存度は約２割。埼玉県北部が地盤。不動産賃貸業が利益支える |
| タカセ | 118,700円 | +3.1% | +96.6% | 2.95% | 13.37倍 | 0.33倍 |
|
国内を主軸とする物流会社。音楽・映像関連に強く同分野が約３５％占める。倉庫内加工に重点 |
市場注目の銘柄
チャート関連のコラム
