日本石油輸送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/27 | 231 | 232 | 230 | 232 | +1 | +0.4% | 18,000 |
| 2014/06/26 | 230 | 232 | 230 | 231 | +1 | +0.4% | 11,000 |
| 2014/06/25 | 229 | 232 | 229 | 230 | ±0 | ±0% | 12,000 |
| 2014/06/24 | 230 | 230 | 229 | 230 | ±0 | ±0% | 6,000 |
| 2014/06/23 | 231 | 231 | 230 | 230 | ±0 | ±0% | 8,000 |
| 2014/06/20 | 232 | 232 | 229 | 230 | ±0 | ±0% | 7,000 |
| 2014/06/19 | 230 | 232 | 228 | 230 | ±0 | ±0% | 32,000 |
| 2014/06/18 | 232 | 232 | 230 | 230 | ±0 | ±0% | 6,000 |
| 2014/06/17 | 231 | 231 | 227 | 230 | +3 | +1.3% | 21,000 |
| 2014/06/16 | 229 | 229 | 227 | 227 | ±0 | ±0% | 10,000 |
| 2014/06/13 | 226 | 229 | 226 | 227 | -2 | -0.9% | 38,000 |
| 2014/06/12 | 225 | 230 | 224 | 229 | +3 | +1.3% | 23,000 |
| 2014/06/11 | 226 | 227 | 225 | 226 | +1 | +0.4% | 18,000 |
| 2014/06/10 | 226 | 227 | 225 | 225 | -1 | -0.4% | 9,000 |
| 2014/06/09 | 226 | 226 | 225 | 226 | ±0 | ±0% | 15,000 |
| 2014/06/06 | 226 | 227 | 226 | 226 | ±0 | ±0% | 10,000 |
| 2014/06/05 | 225 | 226 | 224 | 226 | +2 | +0.9% | 9,000 |
| 2014/06/04 | 225 | 225 | 224 | 224 | -3 | -1.3% | 20,000 |
| 2014/06/03 | 227 | 228 | 226 | 227 | -1 | -0.4% | 17,000 |
| 2014/06/02 | 227 | 228 | 226 | 228 | +2 | +0.9% | 11,000 |
| 2014/05/30 | 227 | 227 | 226 | 226 | +1 | +0.4% | 10,000 |
| 2014/05/29 | 224 | 227 | 224 | 225 | -2 | -0.9% | 12,000 |
| 2014/05/28 | 225 | 227 | 224 | 227 | +1 | +0.4% | 9,000 |
| 2014/05/27 | 229 | 229 | 224 | 226 | -3 | -1.3% | 20,000 |
| 2014/05/26 | 229 | 229 | 228 | 229 | +2 | +0.9% | 13,000 |
| 2014/05/23 | 228 | 228 | 227 | 227 | +1 | +0.4% | 9,000 |
| 2014/05/22 | 221 | 229 | 214 | 226 | +4 | +1.8% | 91,000 |
| 2014/05/21 | 220 | 225 | 220 | 222 | +1 | +0.5% | 28,000 |
| 2014/05/20 | 222 | 223 | 221 | 221 | -1 | -0.5% | 9,000 |
| 2014/05/19 | 221 | 223 | 221 | 222 | +1 | +0.5% | 10,000 |
| 2014/05/16 | 222 | 222 | 221 | 221 | -3 | -1.3% | 27,000 |
| 2014/05/15 | 223 | 224 | 223 | 224 | ±0 | ±0% | 33,000 |
| 2014/05/14 | 230 | 230 | 224 | 224 | -3 | -1.3% | 28,000 |
| 2014/05/13 | 225 | 230 | 225 | 227 | +4 | +1.8% | 14,000 |
| 2014/05/12 | 228 | 228 | 223 | 223 | -1 | -0.4% | 16,000 |
| 2014/05/09 | 224 | 225 | 224 | 224 | +1 | +0.4% | 7,000 |
| 2014/05/08 | 224 | 224 | 223 | 223 | -3 | -1.3% | 46,000 |
| 2014/05/07 | 227 | 227 | 225 | 226 | ±0 | ±0% | 38,000 |
| 2014/05/02 | 228 | 228 | 226 | 226 | +1 | +0.4% | 3,000 |
| 2014/05/01 | 226 | 226 | 225 | 225 | -2 | -0.9% | 5,000 |
| 2014/04/30 | 228 | 228 | 227 | 227 | +1 | +0.4% | 5,000 |
| 2014/04/28 | 226 | 227 | 226 | 226 | ±0 | ±0% | 13,000 |
| 2014/04/25 | 223 | 228 | 223 | 226 | +2 | +0.9% | 16,000 |
| 2014/04/24 | 224 | 224 | 224 | 224 | -1 | -0.4% | 5,000 |
| 2014/04/23 | 226 | 226 | 224 | 225 | +1 | +0.4% | 17,000 |
| 2014/04/22 | 224 | 224 | 224 | 224 | -1 | -0.4% | 10,000 |
| 2014/04/21 | 225 | 225 | 224 | 225 | ±0 | ±0% | 5,000 |
| 2014/04/18 | 226 | 226 | 225 | 225 | +1 | +0.4% | 15,000 |
| 2014/04/17 | 227 | 227 | 224 | 224 | -1 | -0.4% | 16,000 |
| 2014/04/16 | 224 | 225 | 223 | 225 | +3 | +1.4% | 12,000 |
2651～
2700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「日石輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日石輸 | 302,500円 | +2.9% | -2.1% | 3.31% | 8.00倍 | 0.40倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
| 大友ロジ | - | +8.8% | - | - | - | - |
|
- |
| 南総通運 | 110,900円 | +2.6% | +2.9% | 4.51% | 7.37倍 | 0.47倍 |
|
千葉地盤。物流（運送、倉庫、流通加工・飲料など作業請負）ほか建築、賃貸、タクシー等併営 |
| 新潟交 | 205,300円 | +2.0% | +2.7% | 0.49% | 9.86倍 | 0.42倍 |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
| 岡県運 | 330,500円 | +1.6% | +6.1% | 2.12% | 8.48倍 | 0.29倍 |
|
岡山のトラック７９社統合で発祥、通称「オカケン」。中国地方基盤。自社保有車での路線事業が主 |
市場注目の銘柄
チャート関連のコラム
