日本石油輸送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/23 | 209 | 210 | 207 | 209 | +1 | +0.5% | 31,000 |
| 2013/08/22 | 207 | 210 | 207 | 208 | ±0 | ±0% | 6,000 |
| 2013/08/21 | 208 | 209 | 208 | 208 | ±0 | ±0% | 12,000 |
| 2013/08/20 | 211 | 215 | 208 | 208 | -3 | -1.4% | 63,000 |
| 2013/08/19 | 210 | 211 | 209 | 211 | +2 | +1% | 12,000 |
| 2013/08/16 | 210 | 210 | 209 | 209 | -2 | -0.9% | 38,000 |
| 2013/08/15 | 210 | 211 | 209 | 211 | ±0 | ±0% | 13,000 |
| 2013/08/14 | 210 | 211 | 210 | 211 | +1 | +0.5% | 23,000 |
| 2013/08/13 | 212 | 212 | 210 | 210 | ±0 | ±0% | 11,000 |
| 2013/08/12 | 210 | 210 | 209 | 210 | ±0 | ±0% | 24,000 |
| 2013/08/09 | 212 | 213 | 209 | 210 | +1 | +0.5% | 37,000 |
| 2013/08/08 | 211 | 212 | 209 | 209 | -2 | -0.9% | 32,000 |
| 2013/08/07 | 214 | 214 | 210 | 211 | -2 | -0.9% | 60,000 |
| 2013/08/06 | 213 | 214 | 213 | 213 | -1 | -0.5% | 15,000 |
| 2013/08/05 | 213 | 214 | 212 | 214 | +2 | +0.9% | 18,000 |
| 2013/08/02 | 211 | 212 | 210 | 212 | +3 | +1.4% | 21,000 |
| 2013/08/01 | 209 | 211 | 208 | 209 | -1 | -0.5% | 18,000 |
| 2013/07/31 | 207 | 211 | 206 | 210 | ±0 | ±0% | 74,000 |
| 2013/07/30 | 211 | 212 | 208 | 210 | -1 | -0.5% | 24,000 |
| 2013/07/29 | 216 | 216 | 210 | 211 | -4 | -1.9% | 37,000 |
| 2013/07/26 | 217 | 217 | 215 | 215 | -3 | -1.4% | 37,000 |
| 2013/07/25 | 222 | 223 | 218 | 218 | -1 | -0.5% | 32,000 |
| 2013/07/24 | 219 | 222 | 218 | 219 | ±0 | ±0% | 25,000 |
| 2013/07/23 | 217 | 219 | 217 | 219 | ±0 | ±0% | 30,000 |
| 2013/07/22 | 219 | 219 | 218 | 219 | ±0 | ±0% | 15,000 |
| 2013/07/19 | 225 | 225 | 216 | 219 | -6 | -2.7% | 32,000 |
| 2013/07/18 | 226 | 226 | 223 | 225 | +1 | +0.4% | 10,000 |
| 2013/07/17 | 224 | 224 | 222 | 224 | -4 | -1.8% | 42,000 |
| 2013/07/16 | 222 | 228 | 218 | 228 | +9 | +4.1% | 65,000 |
| 2013/07/12 | 219 | 220 | 218 | 219 | +1 | +0.5% | 19,000 |
| 2013/07/11 | 219 | 219 | 218 | 218 | -1 | -0.5% | 7,000 |
| 2013/07/10 | 218 | 220 | 218 | 219 | ±0 | ±0% | 18,000 |
| 2013/07/09 | 216 | 219 | 216 | 219 | +4 | +1.9% | 19,000 |
| 2013/07/08 | 223 | 223 | 215 | 215 | -1 | -0.5% | 68,000 |
| 2013/07/05 | 218 | 218 | 216 | 216 | ±0 | ±0% | 26,000 |
| 2013/07/04 | 219 | 219 | 214 | 216 | -1 | -0.5% | 42,000 |
| 2013/07/03 | 218 | 219 | 215 | 217 | +2 | +0.9% | 31,000 |
| 2013/07/02 | 219 | 219 | 215 | 215 | +1 | +0.5% | 23,000 |
| 2013/07/01 | 214 | 214 | 213 | 214 | +2 | +0.9% | 13,000 |
| 2013/06/28 | 211 | 214 | 209 | 212 | +5 | +2.4% | 68,000 |
| 2013/06/27 | 209 | 209 | 203 | 207 | +1 | +0.5% | 11,000 |
| 2013/06/26 | 211 | 211 | 206 | 206 | -2 | -1% | 10,000 |
| 2013/06/25 | 208 | 210 | 208 | 208 | ±0 | ±0% | 21,000 |
| 2013/06/24 | 210 | 210 | 207 | 208 | -2 | -1% | 26,000 |
| 2013/06/21 | 209 | 210 | 206 | 210 | -1 | -0.5% | 6,000 |
| 2013/06/20 | 211 | 213 | 211 | 211 | +2 | +1% | 21,000 |
| 2013/06/19 | 210 | 214 | 209 | 209 | +1 | +0.5% | 28,000 |
| 2013/06/18 | 210 | 212 | 206 | 208 | +3 | +1.5% | 29,000 |
| 2013/06/17 | 206 | 206 | 204 | 205 | -1 | -0.5% | 35,000 |
| 2013/06/14 | 204 | 209 | 204 | 206 | +4 | +2% | 55,000 |
2901～
2950
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「日石輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日石輸 | 305,000円 | +1.9% | -0.4% | 3.28% | 9.17倍 | 0.39倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
| 丸 運 | 41,000円 | +1.2% | -21.5% | 2.93% | 17.67倍 | 0.47倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
| 大友ロジ | - | +8.8% | - | - | - | - |
|
- |
| 新潟交 | - | +1.0% | -25.6% | - | - | - |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
| 岡県運 | 350,000円 | +1.7% | +3.2% | 2.00% | 8.44倍 | 0.30倍 |
|
岡山のトラック７９社統合で発祥、通称「オカケン」。中国地方基盤。自社保有車での路線事業が主 |
市場注目の銘柄
チャート関連のコラム
