日本石油輸送の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/21 | 178 | 179 | 178 | 178 | -1 | -0.6% | 11,000 |
| 2010/10/20 | 179 | 179 | 178 | 179 | -1 | -0.6% | 18,000 |
| 2010/10/19 | 182 | 182 | 180 | 180 | -2 | -1.1% | 18,000 |
| 2010/10/18 | 180 | 185 | 180 | 182 | +1 | +0.6% | 21,000 |
| 2010/10/15 | 181 | 182 | 181 | 181 | -1 | -0.5% | 9,000 |
| 2010/10/14 | 180 | 185 | 180 | 182 | +1 | +0.6% | 26,000 |
| 2010/10/13 | 182 | 182 | 181 | 181 | -1 | -0.5% | 8,000 |
| 2010/10/12 | 182 | 182 | 181 | 182 | -2 | -1.1% | 22,000 |
| 2010/10/08 | 187 | 187 | 183 | 184 | -3 | -1.6% | 14,000 |
| 2010/10/07 | 186 | 187 | 185 | 187 | +1 | +0.5% | 7,000 |
| 2010/10/06 | 186 | 187 | 186 | 186 | +1 | +0.5% | 14,000 |
| 2010/10/05 | 183 | 185 | 182 | 185 | ±0 | ±0% | 22,000 |
| 2010/10/04 | 186 | 186 | 185 | 185 | +1 | +0.5% | 6,000 |
| 2010/10/01 | 187 | 187 | 183 | 184 | ±0 | ±0% | 13,000 |
| 2010/09/30 | 187 | 188 | 184 | 184 | -3 | -1.6% | 6,000 |
| 2010/09/29 | 185 | 187 | 184 | 187 | +1 | +0.5% | 14,000 |
| 2010/09/28 | 190 | 190 | 184 | 186 | -4 | -2.1% | 15,000 |
| 2010/09/27 | 190 | 190 | 189 | 190 | +1 | +0.5% | 18,000 |
| 2010/09/24 | 187 | 189 | 187 | 189 | +2 | +1.1% | 17,000 |
| 2010/09/22 | 187 | 188 | 187 | 187 | ±0 | ±0% | 6,000 |
| 2010/09/21 | 186 | 187 | 186 | 187 | +2 | +1.1% | 7,000 |
| 2010/09/17 | 187 | 188 | 185 | 185 | -2 | -1.1% | 7,000 |
| 2010/09/16 | 188 | 188 | 187 | 187 | +1 | +0.5% | 5,000 |
| 2010/09/15 | 188 | 188 | 185 | 186 | -1 | -0.5% | 10,000 |
| 2010/09/14 | 185 | 187 | 185 | 187 | +2 | +1.1% | 14,000 |
| 2010/09/13 | 188 | 188 | 185 | 185 | -3 | -1.6% | 16,000 |
| 2010/09/10 | 188 | 188 | 186 | 188 | +1 | +0.5% | 33,000 |
| 2010/09/09 | 184 | 187 | 184 | 187 | +3 | +1.6% | 7,000 |
| 2010/09/08 | 183 | 184 | 183 | 184 | -3 | -1.6% | 3,000 |
| 2010/09/07 | 184 | 187 | 184 | 187 | +3 | +1.6% | 28,000 |
| 2010/09/06 | 183 | 185 | 183 | 184 | ±0 | ±0% | 13,000 |
| 2010/09/03 | 184 | 184 | 184 | 184 | +1 | +0.5% | 14,000 |
| 2010/09/02 | 184 | 184 | 183 | 183 | ±0 | ±0% | 6,000 |
| 2010/09/01 | 185 | 185 | 183 | 183 | -1 | -0.5% | 12,000 |
| 2010/08/31 | 188 | 188 | 184 | 184 | -4 | -2.1% | 7,000 |
| 2010/08/30 | 187 | 189 | 187 | 188 | +1 | +0.5% | 14,000 |
| 2010/08/27 | 183 | 187 | 183 | 187 | +2 | +1.1% | 16,000 |
| 2010/08/26 | 182 | 185 | 182 | 185 | +2 | +1.1% | 29,000 |
| 2010/08/25 | 183 | 183 | 181 | 183 | ±0 | ±0% | 18,000 |
| 2010/08/24 | 183 | 183 | 180 | 183 | -3 | -1.6% | 23,000 |
| 2010/08/23 | 185 | 186 | 185 | 186 | +1 | +0.5% | 12,000 |
| 2010/08/20 | 186 | 186 | 181 | 185 | ±0 | ±0% | 39,000 |
| 2010/08/19 | 184 | 186 | 184 | 185 | -2 | -1.1% | 14,000 |
| 2010/08/18 | 186 | 187 | 186 | 187 | +2 | +1.1% | 14,000 |
| 2010/08/17 | 186 | 186 | 181 | 185 | -1 | -0.5% | 56,000 |
| 2010/08/16 | 185 | 186 | 185 | 186 | -2 | -1.1% | 7,000 |
| 2010/08/13 | 188 | 188 | 188 | 188 | +1 | +0.5% | 5,000 |
| 2010/08/12 | 185 | 187 | 182 | 187 | ±0 | ±0% | 20,000 |
| 2010/08/11 | 187 | 188 | 185 | 187 | -4 | -2.1% | 29,000 |
| 2010/08/10 | 190 | 191 | 190 | 191 | ±0 | ±0% | 12,000 |
3601～
3650
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「日石輸」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日石輸 | 305,000円 | +1.9% | -0.4% | 3.28% | 9.17倍 | 0.39倍 |
|
ＥＮＥＯＳ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品の輸送業務も |
| 丸 運 | 41,600円 | +1.2% | -21.5% | 2.88% | 17.93倍 | 0.47倍 |
|
ＥＮＥＯＳＨＤ系で石油や化成品の輸送が得意。貨物物流にも注力。神戸製鋼所等も主要荷主 |
| 大友ロジ | - | +8.8% | - | - | - | - |
|
- |
| 新潟交 | 208,000円 | +1.0% | -25.6% | 0.48% | 11.41倍 | 0.42倍 |
|
新潟最大のバス会社。土産物卸売り、旅行業も併営。利益柱は商業施設「万代シテイ」歩合賃料 |
| 岡県運 | 350,000円 | +1.7% | +3.2% | - | - | - |
|
岡山のトラック７９社統合で発祥、通称「オカケン」。中国地方基盤。自社保有車での路線事業が主 |
市場注目の銘柄
チャート関連のコラム
