大和自動車交通の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/26 | 2,385 | 2,385 | 2,385 | 2,385 | -500 | -17.3% | 11,800 |
| 2025/09/25 | 2,885 | 2,885 | 2,600 | 2,885 | +500 | +21% | 147,100 |
| 2025/09/24 | 2,256 | 2,385 | 2,256 | 2,385 | +400 | +20.2% | 82,500 |
| 2025/09/22 | 1,584 | 1,985 | 1,509 | 1,985 | +400 | +25.2% | 178,300 |
| 2025/09/19 | 1,435 | 1,590 | 1,401 | 1,585 | +236 | +17.5% | 164,400 |
| 2025/09/18 | 1,471 | 1,471 | 1,337 | 1,349 | -146 | -9.8% | 84,300 |
| 2025/09/17 | 1,509 | 1,593 | 1,495 | 1,495 | -54 | -3.5% | 69,400 |
| 2025/09/16 | 1,600 | 1,700 | 1,420 | 1,549 | +105 | +7.3% | 212,600 |
| 2025/09/12 | 1,198 | 1,444 | 1,180 | 1,444 | +300 | +26.2% | 248,600 |
| 2025/09/11 | 1,167 | 1,181 | 1,143 | 1,144 | -21 | -1.8% | 18,700 |
| 2025/09/10 | 1,153 | 1,258 | 1,146 | 1,165 | +57 | +5.1% | 95,600 |
| 2025/09/09 | 1,315 | 1,380 | 1,050 | 1,108 | -27 | -2.4% | 426,900 |
| 2025/09/08 | 1,135 | 1,135 | 1,135 | 1,135 | +150 | +15.2% | 18,300 |
| 2025/09/05 | 980 | 998 | 980 | 985 | +5 | +0.5% | 1,700 |
| 2025/09/04 | 980 | 980 | 977 | 980 | ±0 | ±0% | 800 |
| 2025/09/03 | 983 | 991 | 980 | 980 | -11 | -1.1% | 3,600 |
| 2025/09/02 | 985 | 1,000 | 982 | 991 | +6 | +0.6% | 11,100 |
| 2025/09/01 | 992 | 992 | 980 | 985 | -7 | -0.7% | 1,900 |
| 2025/08/29 | 992 | 998 | 992 | 992 | ±0 | ±0% | 4,200 |
| 2025/08/28 | 992 | 992 | 992 | 992 | ±0 | ±0% | 100 |
| 2025/08/27 | 993 | 995 | 987 | 992 | -1 | -0.1% | 3,100 |
| 2025/08/26 | 990 | 998 | 985 | 993 | +3 | +0.3% | 1,700 |
| 2025/08/25 | 978 | 1,018 | 973 | 990 | +13 | +1.3% | 10,900 |
| 2025/08/22 | 955 | 989 | 955 | 977 | +22 | +2.3% | 4,300 |
| 2025/08/21 | 956 | 969 | 955 | 955 | -1 | -0.1% | 1,300 |
| 2025/08/20 | 965 | 980 | 956 | 956 | -24 | -2.4% | 2,700 |
| 2025/08/19 | 972 | 992 | 962 | 980 | +8 | +0.8% | 2,700 |
| 2025/08/18 | 967 | 978 | 967 | 972 | +6 | +0.6% | 1,900 |
| 2025/08/15 | 962 | 985 | 956 | 966 | +4 | +0.4% | 4,800 |
| 2025/08/14 | 959 | 989 | 951 | 962 | -9 | -0.9% | 4,300 |
| 2025/08/13 | 936 | 994 | 935 | 971 | +35 | +3.7% | 10,200 |
| 2025/08/12 | 932 | 949 | 915 | 936 | +3 | +0.3% | 5,900 |
| 2025/08/08 | 949 | 950 | 933 | 933 | -16 | -1.7% | 1,100 |
| 2025/08/07 | 943 | 964 | 933 | 949 | +6 | +0.6% | 9,500 |
| 2025/08/06 | 942 | 949 | 932 | 943 | +1 | +0.1% | 11,100 |
| 2025/08/05 | 931 | 944 | 931 | 942 | +12 | +1.3% | 2,600 |
| 2025/08/04 | 925 | 945 | 925 | 930 | +5 | +0.5% | 6,500 |
| 2025/08/01 | 924 | 934 | 924 | 925 | +1 | +0.1% | 2,500 |
| 2025/07/31 | 916 | 931 | 916 | 924 | +12 | +1.3% | 2,500 |
| 2025/07/30 | 926 | 926 | 912 | 912 | +1 | +0.1% | 3,300 |
| 2025/07/29 | 910 | 922 | 902 | 911 | -10 | -1.1% | 3,300 |
| 2025/07/28 | 886 | 949 | 886 | 921 | +36 | +4.1% | 10,200 |
| 2025/07/25 | 871 | 892 | 871 | 885 | +14 | +1.6% | 9,300 |
| 2025/07/24 | 865 | 880 | 860 | 871 | +9 | +1% | 7,500 |
| 2025/07/23 | 849 | 862 | 849 | 862 | +13 | +1.5% | 6,000 |
| 2025/07/22 | 850 | 859 | 849 | 849 | -1 | -0.1% | 1,000 |
| 2025/07/18 | 858 | 858 | 849 | 850 | -8 | -0.9% | 2,800 |
| 2025/07/17 | 858 | 858 | 858 | 858 | ±0 | ±0% | 100 |
| 2025/07/16 | 858 | 858 | 858 | 858 | ±0 | ±0% | 100 |
| 2025/07/15 | 859 | 859 | 851 | 858 | -1 | -0.1% | 400 |
1～
50
件表示中 / 3791件
類似銘柄と比較する
現在ご覧いただいている「大和自」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大和自 | 238,500円 | +5.6% | - | 0.34% | 213.52倍 | 1.16倍 |
|
都内ハイヤー・タクシー大手４社の一角。信和事業協同組合と提携。子会社を多数擁す持株会社 |
| 京福電 | 680,000円 | +1.5% | -9.7% | 0.29% | 8.77倍 | 1.09倍 |
|
京都と福井に営業地盤持つ、京阪電鉄系。不動産、ホテル、競艇場などを展開。利益は上期偏重 |
| 日石輸 | 405,000円 | +1.9% | -0.4% | 2.47% | 12.18倍 | 0.52倍 |
|
ＥＮＥＯＳＨＤ傘下の石油・高圧ガス輸送大手。鉄道輸送取扱量は業界首位。化成品輸送業務も |
| 大友ロジ | - | +8.8% | - | - | - | - |
|
- |
| センコン物流 | 151,100円 | -2.3% | -47.6% | 0.99% | 31.21倍 | 1.27倍 |
|
東北地盤で名取、仙台２本社制。ロジスティード、富士ロジテックと提携。ホンダ販社併営 |
市場注目の銘柄
チャート関連のコラム
