神姫バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/14 | 3,425 | 3,430 | 3,425 | 3,430 | -10 | -0.3% | 400 |
| 2024/02/13 | 3,450 | 3,450 | 3,410 | 3,440 | +20 | +0.6% | 3,900 |
| 2024/02/09 | 3,425 | 3,425 | 3,420 | 3,420 | +10 | +0.3% | 500 |
| 2024/02/08 | 3,410 | 3,410 | 3,410 | 3,410 | ±0 | ±0% | 100 |
| 2024/02/07 | 3,420 | 3,420 | 3,410 | 3,410 | -10 | -0.3% | 300 |
| 2024/02/06 | 3,395 | 3,420 | 3,395 | 3,420 | +25 | +0.7% | 300 |
| 2024/02/05 | 3,410 | 3,410 | 3,395 | 3,395 | -10 | -0.3% | 600 |
| 2024/02/02 | 3,425 | 3,425 | 3,400 | 3,405 | -20 | -0.6% | 4,900 |
| 2024/02/01 | 3,425 | 3,430 | 3,425 | 3,425 | +5 | +0.1% | 1,300 |
| 2024/01/31 | 3,420 | 3,420 | 3,420 | 3,420 | -55 | -1.6% | 300 |
| 2024/01/30 | 3,475 | 3,475 | 3,475 | 3,475 | +50 | +1.5% | 100 |
| 2024/01/29 | 3,440 | 3,470 | 3,425 | 3,425 | +5 | +0.1% | 2,100 |
| 2024/01/26 | 3,430 | 3,430 | 3,420 | 3,420 | -10 | -0.3% | 3,000 |
| 2024/01/25 | 3,425 | 3,430 | 3,425 | 3,430 | +10 | +0.3% | 600 |
| 2024/01/24 | 3,420 | 3,420 | 3,420 | 3,420 | ±0 | ±0% | 100 |
| 2024/01/23 | 3,445 | 3,445 | 3,420 | 3,420 | -25 | -0.7% | 700 |
| 2024/01/22 | 3,445 | 3,445 | 3,430 | 3,445 | +5 | +0.1% | 2,800 |
| 2024/01/19 | 3,430 | 3,440 | 3,430 | 3,440 | +5 | +0.1% | 600 |
| 2024/01/18 | 3,435 | 3,435 | 3,435 | 3,435 | ±0 | ±0% | 200 |
| 2024/01/17 | 3,425 | 3,435 | 3,425 | 3,435 | +10 | +0.3% | 500 |
| 2024/01/16 | 3,420 | 3,440 | 3,420 | 3,425 | +5 | +0.1% | 400 |
| 2024/01/15 | 3,420 | 3,440 | 3,420 | 3,420 | ±0 | ±0% | 2,700 |
| 2024/01/12 | 3,425 | 3,425 | 3,420 | 3,420 | -5 | -0.1% | 800 |
| 2024/01/11 | 3,430 | 3,430 | 3,425 | 3,425 | +15 | +0.4% | 200 |
| 2024/01/10 | 3,410 | 3,410 | 3,410 | 3,410 | +5 | +0.1% | 300 |
| 2024/01/09 | 3,440 | 3,440 | 3,405 | 3,405 | -35 | -1% | 2,800 |
| 2024/01/05 | 3,440 | 3,440 | 3,440 | 3,440 | +10 | +0.3% | 200 |
| 2024/01/04 | 3,430 | 3,430 | 3,430 | 3,430 | ±0 | ±0% | 300 |
| 2023/12/29 | 3,445 | 3,445 | 3,430 | 3,430 | -15 | -0.4% | 800 |
| 2023/12/28 | 3,445 | 3,445 | 3,445 | 3,445 | ±0 | ±0% | 200 |
| 2023/12/27 | 3,445 | 3,445 | 3,445 | 3,445 | ±0 | ±0% | 300 |
| 2023/12/26 | 3,435 | 3,450 | 3,435 | 3,445 | +5 | +0.1% | 600 |
| 2023/12/25 | 3,455 | 3,460 | 3,405 | 3,440 | -10 | -0.3% | 2,300 |
| 2023/12/22 | 3,455 | 3,455 | 3,450 | 3,450 | -5 | -0.1% | 300 |
| 2023/12/21 | 3,455 | 3,460 | 3,455 | 3,455 | +5 | +0.1% | 6,600 |
| 2023/12/20 | 3,425 | 3,450 | 3,425 | 3,450 | +30 | +0.9% | 1,600 |
| 2023/12/19 | 3,415 | 3,420 | 3,405 | 3,420 | +10 | +0.3% | 1,500 |
| 2023/12/18 | 3,430 | 3,430 | 3,410 | 3,410 | -40 | -1.2% | 1,100 |
| 2023/12/15 | 3,435 | 3,450 | 3,435 | 3,450 | +10 | +0.3% | 700 |
| 2023/12/14 | 3,440 | 3,440 | 3,440 | 3,440 | +10 | +0.3% | 100 |
| 2023/12/13 | 3,425 | 3,430 | 3,425 | 3,430 | +20 | +0.6% | 500 |
| 2023/12/12 | 3,410 | 3,410 | 3,410 | 3,410 | ±0 | ±0% | 100 |
| 2023/12/11 | 3,405 | 3,415 | 3,405 | 3,410 | +15 | +0.4% | 400 |
| 2023/12/08 | 3,395 | 3,395 | 3,395 | 3,395 | ±0 | ±0% | 100 |
| 2023/12/07 | 3,420 | 3,420 | 3,395 | 3,395 | - | - | 200 |
| 2023/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/05 | 3,390 | 3,390 | 3,390 | 3,390 | +5 | +0.1% | 200 |
| 2023/12/04 | 3,385 | 3,385 | 3,385 | 3,385 | -25 | -0.7% | 100 |
| 2023/12/01 | 3,410 | 3,410 | 3,410 | 3,410 | +5 | +0.1% | 200 |
| 2023/11/30 | 3,405 | 3,405 | 3,405 | 3,405 | - | - | 200 |
301～
350
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「神姫バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神姫バス | 349,500円 | +6.9% | +3.0% | 1.72% | 9.33倍 | 0.44倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| 山陽電 | 200,400円 | -2.4% | -10.1% | 1.50% | 15.33倍 | 0.80倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
| 第一交通 | 75,000円 | +10.6% | +2.2% | 3.33% | 11.63倍 | 0.59倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
| 遠州トラック | 285,000円 | +6.5% | +15.8% | 3.30% | 10.14倍 | 0.96倍 |
|
東海地盤の物流会社。アマゾンなどの幹線輸送や宅配を担う。ヤマハ発動機と連携した倉庫も |
| 神電鉄 | 238,200円 | -1.1% | +5.3% | 0.84% | 18.30倍 | 0.80倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
市場注目の銘柄
チャート関連のコラム
