神姫バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/10/14 | 1,871 | 1,894 | 1,843 | 1,868 | -7 | -0.4% | 6,600 |
| 2025/10/10 | 1,892 | 1,894 | 1,871 | 1,875 | -23 | -1.2% | 4,900 |
| 2025/10/09 | 1,915 | 1,919 | 1,896 | 1,898 | -17 | -0.9% | 2,100 |
| 2025/10/08 | 1,910 | 1,915 | 1,905 | 1,915 | +4 | +0.2% | 500 |
| 2025/10/07 | 1,892 | 1,919 | 1,892 | 1,911 | +16 | +0.8% | 2,100 |
| 2025/10/06 | 1,887 | 1,919 | 1,881 | 1,895 | +18 | +1% | 4,300 |
| 2025/10/03 | 1,884 | 1,886 | 1,867 | 1,877 | -7 | -0.4% | 4,400 |
| 2025/10/02 | 1,889 | 1,890 | 1,859 | 1,884 | -15 | -0.8% | 4,000 |
| 2025/10/01 | 1,940 | 1,940 | 1,891 | 1,899 | -56 | -2.9% | 8,100 |
| 2025/09/30 | 1,972 | 1,972 | 1,945 | 1,955 | -17 | -0.9% | 4,000 |
| 2025/09/29 | 1,920 | 1,972 | 1,907 | 1,972 | -3 | -0.2% | 10,400 |
| 2025/09/26 | 1,902.5 | 1,975 | 1,902.5 | 1,975 | +75 | +3.9% | 14,000 |
| 2025/09/25 | 1,925 | 1,935 | 1,900 | 1,900 | -7.5 | -0.4% | 13,200 |
| 2025/09/24 | 1,917.5 | 1,925 | 1,890 | 1,907.5 | -10 | -0.5% | 11,600 |
| 2025/09/22 | 1,915 | 1,920 | 1,907.5 | 1,917.5 | +5 | +0.3% | 8,200 |
| 2025/09/19 | 1,900 | 1,912.5 | 1,885 | 1,912.5 | +20 | +1.1% | 5,400 |
| 2025/09/18 | 1,900 | 1,902.5 | 1,890 | 1,892.5 | -12.5 | -0.7% | 3,200 |
| 2025/09/17 | 1,907.5 | 1,920 | 1,897.5 | 1,905 | -17.5 | -0.9% | 5,000 |
| 2025/09/16 | 1,925 | 1,935 | 1,905 | 1,922.5 | -2.5 | -0.1% | 6,200 |
| 2025/09/12 | 1,917.5 | 1,930 | 1,917.5 | 1,925 | +25 | +1.3% | 1,400 |
| 2025/09/11 | 1,920 | 1,930 | 1,900 | 1,900 | -37.5 | -1.9% | 10,600 |
| 2025/09/10 | 1,920 | 1,942.5 | 1,920 | 1,937.5 | +17.5 | +0.9% | 600 |
| 2025/09/09 | 1,922.5 | 1,955 | 1,920 | 1,920 | -7.5 | -0.4% | 4,800 |
| 2025/09/08 | 1,927.5 | 1,950 | 1,925 | 1,927.5 | -22.5 | -1.2% | 4,600 |
| 2025/09/05 | 1,935 | 1,950 | 1,920 | 1,950 | +20 | +1% | 5,400 |
| 2025/09/04 | 1,935 | 1,935 | 1,920 | 1,930 | ±0 | ±0% | 2,400 |
| 2025/09/03 | 1,917.5 | 1,930 | 1,900 | 1,930 | +27.5 | +1.4% | 3,000 |
| 2025/09/02 | 1,925 | 1,925 | 1,902.5 | 1,902.5 | +12.5 | +0.7% | 1,600 |
| 2025/09/01 | 1,900 | 1,925 | 1,890 | 1,890 | -10 | -0.5% | 1,600 |
| 2025/08/29 | 1,875 | 1,900 | 1,875 | 1,900 | +22.5 | +1.2% | 3,200 |
| 2025/08/28 | 1,865 | 1,877.5 | 1,857.5 | 1,877.5 | +20 | +1.1% | 5,200 |
| 2025/08/27 | 1,855 | 1,872.5 | 1,852.5 | 1,857.5 | +7.5 | +0.4% | 8,000 |
| 2025/08/26 | 1,865 | 1,875 | 1,850 | 1,850 | -22.5 | -1.2% | 7,200 |
| 2025/08/25 | 1,872.5 | 1,885 | 1,867.5 | 1,872.5 | -12.5 | -0.7% | 2,600 |
| 2025/08/22 | 1,887.5 | 1,887.5 | 1,865 | 1,885 | -2.5 | -0.1% | 2,400 |
| 2025/08/21 | 1,870 | 1,887.5 | 1,870 | 1,887.5 | +17.5 | +0.9% | 1,000 |
| 2025/08/20 | 1,877.5 | 1,892.5 | 1,845 | 1,870 | -5 | -0.3% | 19,600 |
| 2025/08/19 | 1,892.5 | 1,892.5 | 1,862.5 | 1,875 | +17.5 | +0.9% | 10,000 |
| 2025/08/18 | 1,895 | 1,895 | 1,857.5 | 1,857.5 | -35 | -1.8% | 4,400 |
| 2025/08/15 | 1,892.5 | 1,900 | 1,890 | 1,892.5 | +2.5 | +0.1% | 4,200 |
| 2025/08/14 | 1,902.5 | 1,902.5 | 1,885 | 1,890 | -12.5 | -0.7% | 2,400 |
| 2025/08/13 | 1,927.5 | 1,927.5 | 1,897.5 | 1,902.5 | -25 | -1.3% | 3,800 |
| 2025/08/12 | 1,925 | 1,937.5 | 1,905 | 1,927.5 | +47.5 | +2.5% | 13,800 |
| 2025/08/08 | 1,887.5 | 1,920 | 1,880 | 1,880 | -32.5 | -1.7% | 4,800 |
| 2025/08/07 | 1,895 | 1,915 | 1,890 | 1,912.5 | +12.5 | +0.7% | 2,000 |
| 2025/08/06 | 1,920 | 1,920 | 1,885 | 1,900 | -22.5 | -1.2% | 3,200 |
| 2025/08/05 | 1,882.5 | 1,935 | 1,877.5 | 1,922.5 | +35 | +1.9% | 5,600 |
| 2025/08/04 | 1,865 | 1,902.5 | 1,857.5 | 1,887.5 | +2.5 | +0.1% | 11,400 |
| 2025/08/01 | 1,860 | 1,885 | 1,860 | 1,885 | +35 | +1.9% | 3,400 |
| 2025/07/31 | 1,850 | 1,850 | 1,850 | 1,850 | +2.5 | +0.1% | 3,400 |
151～
200
件表示中 / 3952件
類似銘柄と比較する
現在ご覧いただいている「神姫バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神姫バス | 196,500円 | +2.6% | -23.3% | 2.29% | 10.79倍 | 0.44倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| ヒガシＨＤ | 195,500円 | +1.8% | +2.4% | 3.17% | 9.46倍 | 1.59倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。大手通販向け拡大 |
| 遠州トラック | 326,000円 | +4.9% | +2.9% | 2.94% | 11.60倍 | 0.99倍 |
|
東海地盤の物流会社。アマゾンなどの幹線輸送や宅配を担う。ヤマハ発動機と連携した倉庫も |
| ロジネットＪ | 403,500円 | +4.2% | +3.1% | 4.26% | 7.27倍 | 0.89倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
| カンダ | 87,300円 | +3.5% | +2.6% | 2.98% | 7.32倍 | 0.67倍 |
|
東京・神田の運送全社統合で発祥、出版物共配に特色。医薬品等３ＰＬ、物流センター業務代行 |
市場注目の銘柄
チャート関連のコラム
