神姫バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/24 | 3,480 | 3,480 | 3,475 | 3,475 | ±0 | ±0% | 1,200 |
| 2024/09/20 | 3,480 | 3,480 | 3,475 | 3,475 | ±0 | ±0% | 2,700 |
| 2024/09/19 | 3,485 | 3,485 | 3,470 | 3,475 | -5 | -0.1% | 1,100 |
| 2024/09/18 | 3,510 | 3,510 | 3,480 | 3,480 | -10 | -0.3% | 800 |
| 2024/09/17 | 3,485 | 3,490 | 3,485 | 3,490 | +20 | +0.6% | 200 |
| 2024/09/13 | 3,470 | 3,470 | 3,470 | 3,470 | -5 | -0.1% | 2,000 |
| 2024/09/12 | 3,470 | 3,485 | 3,470 | 3,475 | +5 | +0.1% | 1,300 |
| 2024/09/11 | 3,500 | 3,500 | 3,470 | 3,470 | -5 | -0.1% | 2,200 |
| 2024/09/10 | 3,495 | 3,495 | 3,475 | 3,475 | -15 | -0.4% | 900 |
| 2024/09/09 | 3,500 | 3,505 | 3,480 | 3,490 | - | - | 900 |
| 2024/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/05 | 3,495 | 3,495 | 3,495 | 3,495 | +20 | +0.6% | 100 |
| 2024/09/04 | 3,480 | 3,515 | 3,475 | 3,475 | -35 | -1% | 1,800 |
| 2024/09/03 | 3,500 | 3,510 | 3,500 | 3,510 | +10 | +0.3% | 300 |
| 2024/09/02 | 3,500 | 3,510 | 3,500 | 3,500 | -5 | -0.1% | 600 |
| 2024/08/30 | 3,505 | 3,505 | 3,505 | 3,505 | ±0 | ±0% | 300 |
| 2024/08/29 | 3,570 | 3,570 | 3,505 | 3,505 | -65 | -1.8% | 600 |
| 2024/08/28 | 3,470 | 3,610 | 3,470 | 3,570 | +100 | +2.9% | 4,300 |
| 2024/08/27 | 3,470 | 3,470 | 3,470 | 3,470 | ±0 | ±0% | 200 |
| 2024/08/26 | 3,460 | 3,470 | 3,460 | 3,470 | +10 | +0.3% | 1,800 |
| 2024/08/23 | 3,460 | 3,500 | 3,455 | 3,460 | ±0 | ±0% | 1,200 |
| 2024/08/22 | 3,460 | 3,460 | 3,460 | 3,460 | ±0 | ±0% | 300 |
| 2024/08/21 | 3,460 | 3,490 | 3,455 | 3,460 | ±0 | ±0% | 2,500 |
| 2024/08/20 | 3,475 | 3,485 | 3,450 | 3,460 | -10 | -0.3% | 5,100 |
| 2024/08/19 | 3,465 | 3,470 | 3,450 | 3,470 | +5 | +0.1% | 700 |
| 2024/08/16 | 3,460 | 3,475 | 3,460 | 3,465 | +10 | +0.3% | 1,200 |
| 2024/08/15 | 3,445 | 3,455 | 3,445 | 3,455 | +15 | +0.4% | 300 |
| 2024/08/14 | 3,440 | 3,440 | 3,440 | 3,440 | ±0 | ±0% | 900 |
| 2024/08/13 | 3,450 | 3,455 | 3,440 | 3,440 | -10 | -0.3% | 400 |
| 2024/08/09 | 3,430 | 3,450 | 3,430 | 3,450 | +20 | +0.6% | 700 |
| 2024/08/08 | 3,430 | 3,430 | 3,430 | 3,430 | ±0 | ±0% | 200 |
| 2024/08/07 | 3,450 | 3,450 | 3,430 | 3,430 | -20 | -0.6% | 800 |
| 2024/08/06 | 3,440 | 3,450 | 3,425 | 3,450 | +10 | +0.3% | 800 |
| 2024/08/05 | 3,440 | 3,450 | 3,380 | 3,440 | ±0 | ±0% | 4,000 |
| 2024/08/02 | 3,495 | 3,495 | 3,440 | 3,440 | -75 | -2.1% | 1,700 |
| 2024/08/01 | 3,440 | 3,515 | 3,435 | 3,515 | +80 | +2.3% | 1,700 |
| 2024/07/31 | 3,435 | 3,435 | 3,435 | 3,435 | ±0 | ±0% | 400 |
| 2024/07/30 | 3,435 | 3,450 | 3,435 | 3,435 | ±0 | ±0% | 400 |
| 2024/07/29 | 3,440 | 3,445 | 3,435 | 3,435 | -5 | -0.1% | 900 |
| 2024/07/26 | 3,440 | 3,440 | 3,440 | 3,440 | ±0 | ±0% | 200 |
| 2024/07/25 | 3,465 | 3,465 | 3,440 | 3,440 | -20 | -0.6% | 2,500 |
| 2024/07/24 | 3,450 | 3,460 | 3,450 | 3,460 | +10 | +0.3% | 300 |
| 2024/07/23 | 3,460 | 3,460 | 3,450 | 3,450 | -10 | -0.3% | 400 |
| 2024/07/22 | 3,480 | 3,480 | 3,450 | 3,460 | -15 | -0.4% | 7,800 |
| 2024/07/19 | 3,475 | 3,475 | 3,470 | 3,475 | ±0 | ±0% | 800 |
| 2024/07/18 | 3,475 | 3,475 | 3,475 | 3,475 | ±0 | ±0% | 200 |
| 2024/07/17 | 3,470 | 3,480 | 3,470 | 3,475 | +5 | +0.1% | 1,100 |
| 2024/07/16 | 3,465 | 3,475 | 3,460 | 3,470 | -15 | -0.4% | 1,000 |
| 2024/07/12 | 3,460 | 3,485 | 3,460 | 3,485 | +25 | +0.7% | 1,200 |
| 2024/07/11 | 3,475 | 3,485 | 3,460 | 3,460 | -10 | -0.3% | 1,200 |
151～
200
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「神姫バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神姫バス | 349,500円 | +6.9% | +3.0% | 1.72% | 9.33倍 | 0.44倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| 山陽電 | 200,400円 | -2.4% | -10.1% | 1.50% | 15.33倍 | 0.80倍 |
|
神戸―姫路間が地盤。阪神電鉄と相互乗り入れで大阪梅田まで直通特急を運行。沿線開発に力 |
| 第一交通 | 75,000円 | +10.6% | +2.2% | 3.33% | 11.63倍 | 0.59倍 |
|
タクシー業界最大手。買収テコに全国展開。不動産、金融事業を拡大方針。沖縄でバス事業も |
| 遠州トラック | 285,000円 | +6.5% | +15.8% | 3.30% | 10.14倍 | 0.96倍 |
|
東海地盤の物流会社。アマゾンなどの幹線輸送や宅配を担う。ヤマハ発動機と連携した倉庫も |
| 神電鉄 | 238,200円 | -1.1% | +5.3% | 0.84% | 18.30倍 | 0.80倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
市場注目の銘柄
チャート関連のコラム
