神姫バスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 3,720 | 3,770 | 3,720 | 3,770 | +70 | +1.9% | 1,700 |
| 2025/07/31 | 3,700 | 3,700 | 3,700 | 3,700 | +5 | +0.1% | 1,700 |
| 2025/07/30 | 3,650 | 3,695 | 3,650 | 3,695 | +55 | +1.5% | 1,000 |
| 2025/07/29 | 3,610 | 3,640 | 3,610 | 3,640 | -5 | -0.1% | 4,300 |
| 2025/07/28 | 3,645 | 3,645 | 3,600 | 3,645 | -5 | -0.1% | 2,200 |
| 2025/07/25 | 3,620 | 3,655 | 3,605 | 3,650 | +35 | +1% | 2,200 |
| 2025/07/24 | 3,665 | 3,700 | 3,600 | 3,615 | -85 | -2.3% | 5,700 |
| 2025/07/23 | 3,665 | 3,700 | 3,600 | 3,700 | +40 | +1.1% | 12,500 |
| 2025/07/22 | 3,610 | 3,660 | 3,610 | 3,660 | +55 | +1.5% | 2,300 |
| 2025/07/18 | 3,605 | 3,605 | 3,605 | 3,605 | -20 | -0.6% | 300 |
| 2025/07/17 | 3,600 | 3,625 | 3,600 | 3,625 | +40 | +1.1% | 200 |
| 2025/07/16 | 3,570 | 3,620 | 3,570 | 3,585 | +40 | +1.1% | 3,400 |
| 2025/07/15 | 3,620 | 3,700 | 3,545 | 3,545 | -95 | -2.6% | 11,100 |
| 2025/07/14 | 3,600 | 3,640 | 3,600 | 3,640 | +40 | +1.1% | 900 |
| 2025/07/11 | 3,565 | 3,605 | 3,555 | 3,600 | +35 | +1% | 2,200 |
| 2025/07/10 | 3,550 | 3,565 | 3,550 | 3,565 | +35 | +1% | 1,700 |
| 2025/07/09 | 3,510 | 3,550 | 3,510 | 3,530 | - | - | 3,200 |
| 2025/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/07 | 3,560 | 3,565 | 3,560 | 3,565 | +10 | +0.3% | 1,400 |
| 2025/07/04 | 3,465 | 3,555 | 3,465 | 3,555 | +25 | +0.7% | 4,000 |
| 2025/07/03 | 3,520 | 3,540 | 3,515 | 3,530 | +10 | +0.3% | 400 |
| 2025/07/02 | 3,520 | 3,520 | 3,520 | 3,520 | +5 | +0.1% | 100 |
| 2025/07/01 | 3,515 | 3,515 | 3,515 | 3,515 | -5 | -0.1% | 100 |
| 2025/06/30 | 3,540 | 3,540 | 3,520 | 3,520 | -25 | -0.7% | 700 |
| 2025/06/27 | 3,545 | 3,545 | 3,545 | 3,545 | +5 | +0.1% | 600 |
| 2025/06/26 | 3,540 | 3,540 | 3,540 | 3,540 | +10 | +0.3% | 200 |
| 2025/06/25 | 3,525 | 3,545 | 3,525 | 3,530 | +10 | +0.3% | 800 |
| 2025/06/24 | 3,520 | 3,520 | 3,520 | 3,520 | ±0 | ±0% | 200 |
| 2025/06/23 | 3,535 | 3,540 | 3,520 | 3,520 | -10 | -0.3% | 500 |
| 2025/06/20 | 3,530 | 3,535 | 3,530 | 3,530 | +5 | +0.1% | 2,300 |
| 2025/06/19 | 3,515 | 3,525 | 3,515 | 3,525 | +5 | +0.1% | 600 |
| 2025/06/18 | 3,505 | 3,520 | 3,505 | 3,520 | +15 | +0.4% | 600 |
| 2025/06/17 | 3,520 | 3,520 | 3,505 | 3,505 | -20 | -0.6% | 500 |
| 2025/06/16 | 3,515 | 3,525 | 3,500 | 3,525 | - | - | 2,200 |
| 2025/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/12 | 3,515 | 3,525 | 3,515 | 3,525 | +5 | +0.1% | 200 |
| 2025/06/11 | 3,525 | 3,545 | 3,520 | 3,520 | -5 | -0.1% | 1,300 |
| 2025/06/10 | 3,540 | 3,540 | 3,520 | 3,525 | -15 | -0.4% | 400 |
| 2025/06/09 | 3,540 | 3,540 | 3,540 | 3,540 | ±0 | ±0% | 300 |
| 2025/06/06 | 3,510 | 3,540 | 3,510 | 3,540 | +20 | +0.6% | 700 |
| 2025/06/05 | 3,520 | 3,520 | 3,520 | 3,520 | +10 | +0.3% | 100 |
| 2025/06/04 | 3,525 | 3,530 | 3,510 | 3,510 | -20 | -0.6% | 1,400 |
| 2025/06/03 | 3,530 | 3,530 | 3,530 | 3,530 | +30 | +0.9% | 100 |
| 2025/06/02 | 3,525 | 3,525 | 3,500 | 3,500 | - | - | 400 |
| 2025/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/27 | 3,485 | 3,485 | 3,485 | 3,485 | ±0 | ±0% | 200 |
| 2025/05/26 | 3,515 | 3,515 | 3,485 | 3,485 | -25 | -0.7% | 500 |
| 2025/05/23 | 3,495 | 3,510 | 3,495 | 3,510 | -5 | -0.1% | 500 |
1～
50
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「神姫バス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神姫バス | 377,000円 | +3.7% | -2.9% | 2.12% | 9.52倍 | 0.46倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| ヒガシＨＤ | 178,200円 | +6.0% | +5.6% | 2.58% | 11.65倍 | 1.72倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。大手通販向け拡大 |
| ビーイングＨ | 388,500円 | +10.3% | +10.8% | 1.24% | 15.60倍 | 3.30倍 |
|
生活物資に特化した３ＰＬ（物流一括受託）事業を展開。北陸を地盤に全国へエリア拡大 |
| ロジネットＪ | 354,000円 | +2.9% | +2.7% | 3.81% | 8.37倍 | 0.90倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
| 広電鉄 | 66,000円 | +5.5% | - | 1.21% | 14.86倍 | 0.48倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
市場注目の銘柄
チャート関連のコラム
